Franklin Income Equity Focus ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.023.841 | $30,05 | N/A |
| 2026-10-14 | $1.023.847 | $30,05 | $68,40 |
| 2026-10-13 | $1.018.205 | $86,33 | $68,40 |
| 2026-10-12 | $1.023.033 | $19,99 | $68,02 |
| 2026-10-10 | $1.013.412 | $347,91 | $68,35 |
| 2026-10-09 | $1.018.960 | $349,94 | $67,71 |
| 2026-09-29 | $1.014.025 | $1,039 | $68,10 |
| 2026-09-28 | $1.020.538 | $1,046 | $67,77 |
| 2026-09-23 | $1.022.847 | $99,61 | $68,21 |
| 2026-09-22 | $1.024.508 | $99,79 | $68,36 |
| 2026-09-15 | $1.040.797 | $35,28 | $68,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
