Franklin Income Equity Focus ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $1.049.831 | $496,97 | N/A |
| 2026-08-26 | $1.051.885 | $498,18 | $70,21 |
| 2026-08-22 | $1.053.393 | $219,00 | $70,38 |
| 2026-08-21 | $1.054.861 | $219,35 | $70,48 |
| 2026-08-05 | $1.045.608 | $18,06 | $70,59 |
| 2026-08-04 | $1.029.758 | $17,15 | $69,98 |
| 2026-08-03 | $1.040.019 | $17,33 | $68,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
