Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.028.626 | $104.225 | N/A |
| 2026-08-31 | $1.029.419 | $101.582 | $78,56 |
| 2026-08-30 | $1.033.556 | $109.563 | $78,62 |
| 2026-08-29 | $1.031.684 | $100.238 | $78,94 |
| 2026-08-28 | $1.039.355 | $104.031 | $78,79 |
| 2026-08-27 | $1.033.848 | $101.105 | $79,38 |
| 2026-08-26 | $1.033.973 | $104.033 | $78,96 |
| 2026-08-25 | $1.029.280 | $84.008 | $78,97 |
| 2026-08-24 | $1.035.226 | $59.227 | $78,61 |
| 2026-08-23 | $1.035.705 | $55.366 | $79,06 |
| 2026-08-22 | $1.032.292 | $55.394 | $79,10 |
| 2026-08-21 | $1.026.922 | $57.843 | $78,84 |
| 2026-08-20 | $1.036.009 | $55.315 | $78,43 |
| 2026-08-19 | $1.036.536 | $57.744 | $79,12 |
| 2026-08-18 | $1.046.029 | $56.437 | $79,16 |
| 2026-08-17 | $1.050.042 | $54.956 | $79,89 |
| 2026-08-16 | $1.045.848 | $55.878 | $80,19 |
| 2026-08-15 | $1.051.030 | $56.476 | $79,87 |
| 2026-08-14 | $1.050.129 | $53.394 | $80,27 |
| 2026-08-13 | $1.043.419 | $58.276 | $80,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
