Franklin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $19.836,21 | $1,56 | $0,00002006 |
| 2026-06-30 | $19.834,97 | $1,56 | $0,00002006 |
| 2026-06-29 | $19.954,65 | $1,66 | $0,00002018 |
| 2026-06-27 | $33.640 | $2,81 | $0,00002008 |
| 2026-06-26 | $33.640 | $2,81 | $0,00002008 |
| 2026-06-25 | $38.510 | $19,45 | $0,00003895 |
| 2026-06-24 | $19.715,16 | $168,35 | $0,00001994 |
| 2026-06-23 | $78.374 | $5,54 | $0,00007928 |
| 2026-06-22 | $78.564 | $7,06 | $0,00007947 |
| 2026-06-19 | $20.482 | $215,67 | $0,00002072 |
| 2026-06-18 | $20.482 | $215,67 | $0,00002072 |
| 2026-06-17 | $18.057,19 | $85,85 | $0,00001826 |
| 2026-06-16 | $19.640,84 | $95,36 | $0,00001987 |
| 2026-06-15 | $20.611 | $101,38 | $0,00002085 |
| 2026-06-14 | $22.472 | $1,66 | $0,00002273 |
| 2026-06-13 | $22.449 | $1,26 | $0,00002271 |
| 2026-06-12 | $78.833 | $1,20 | $0,00007974 |
| 2026-06-10 | $22.320 | $2,08 | $0,00002258 |
| 2026-06-09 | $21.099 | $143,68 | $0,00002134 |
| 2026-06-08 | $21.102 | $143,70 | $0,00002134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
