Frax Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $117.842.925 | $293.667 | N/A |
| 2026-07-16 | $119.411.805 | $160.250 | $1.858,16 |
| 2026-07-15 | $122.931.061 | $493.403 | $1.912,93 |
| 2026-07-14 | $121.122.420 | $295.958 | $1.884,83 |
| 2026-07-13 | $113.678.340 | $2.782.252 | $1.768,99 |
| 2026-07-12 | $116.242.670 | $134.496 | $1.804,58 |
| 2026-07-11 | $115.511.870 | $112.099 | $1.793,24 |
| 2026-07-10 | $115.389.883 | $74.720 | $1.791,34 |
| 2026-07-09 | $112.429.095 | $6.988,95 | $1.744,83 |
| 2026-07-08 | $112.198.629 | $52.532 | $1.740,67 |
| 2026-07-07 | $114.172.969 | $335.759 | $1.771,30 |
| 2026-07-06 | $116.906.738 | $415.831 | $1.799,70 |
| 2026-07-05 | $115.966.641 | $142.188 | $1.783,46 |
| 2026-07-04 | $115.625.202 | $32.111 | $1.778,07 |
| 2026-07-03 | $114.169.785 | $102.702 | $1.755,70 |
| 2026-07-02 | $110.427.224 | $134.022 | $1.694,20 |
| 2026-07-01 | $106.073.427 | $146.013 | $1.612,59 |
| 2026-06-30 | $103.761.899 | $3.579.761 | $1.569,16 |
| 2026-06-29 | $106.453.869 | $15.778,74 | $1.609,59 |
| 2026-06-28 | $104.462.185 | $55.143 | $1.572,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
