Frax Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $151.799.437 | $455.923 | N/A |
| 2026-08-31 | $148.811.794 | $898.260 | $2.462,15 |
| 2026-08-30 | $151.286.795 | $69.600 | $2.411,74 |
| 2026-08-29 | $150.507.779 | $137.646 | $2.451,92 |
| 2026-08-28 | $154.897.736 | $284.617 | $2.436,76 |
| 2026-08-27 | $154.622.179 | $685.908 | $2.507,61 |
| 2026-08-26 | $150.749.937 | $420.796 | $2.503,10 |
| 2026-08-25 | $153.035.273 | $514.337 | $2.440,42 |
| 2026-08-24 | $151.889.592 | $179.464 | $2.474,75 |
| 2026-08-23 | $149.365.478 | $454.495 | $2.456,22 |
| 2026-08-22 | $154.985.167 | $1.543.588 | $2.415,41 |
| 2026-08-21 | $143.864.763 | $673.539 | $2.506,28 |
| 2026-08-20 | $139.046.458 | $402.633 | $2.319,00 |
| 2026-08-19 | $117.917.859 | $63.734 | $2.241,30 |
| 2026-08-18 | $118.276.197 | $234.753 | $1.900,73 |
| 2026-08-17 | $116.079.862 | $173.984 | $1.906,50 |
| 2026-08-16 | $116.446.050 | $139.935 | $1.871,10 |
| 2026-08-15 | $116.421.714 | $696.771 | $1.877,00 |
| 2026-08-14 | $116.577.721 | $356.194 | $1.876,59 |
| 2026-08-13 | $116.164.378 | $154.007 | $1.879,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
