Frax Price Index Share Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.435.765 | $211,36 | N/A |
| 2026-07-13 | $2.396.487 | $110,56 | $0,082838 |
| 2026-07-12 | $2.461.567 | $10,19 | $0,085088 |
| 2026-07-11 | $2.400.867 | $52,39 | $0,082990 |
| 2026-07-10 | $2.424.753 | $114,19 | $0,083816 |
| 2026-07-09 | $2.387.281 | $80,39 | $0,082520 |
| 2026-07-08 | $2.393.065 | $144,97 | $0,082720 |
| 2026-07-07 | $2.430.313 | $78,35 | $0,084008 |
| 2026-07-06 | $2.431.733 | $235,60 | $0,084057 |
| 2026-07-05 | $2.429.558 | $38,31 | $0,083982 |
| 2026-07-04 | $2.421.543 | $144,49 | $0,083705 |
| 2026-07-03 | $2.406.032 | $827,42 | $0,083168 |
| 2026-07-02 | $2.439.974 | $536,00 | $0,084342 |
| 2026-07-01 | $2.391.860 | $116,98 | $0,082679 |
| 2026-06-30 | $2.384.020 | $119,25 | $0,082408 |
| 2026-06-29 | $2.399.060 | $254,50 | $0,082927 |
| 2026-06-28 | $2.379.870 | $26,47 | $0,082264 |
| 2026-06-27 | $2.377.673 | $122,85 | $0,082188 |
| 2026-06-26 | $2.385.629 | $322,79 | $0,082463 |
| 2026-06-25 | $2.382.778 | $402,94 | $0,082365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
