Frax Price Index Share Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $2.754.618 | $132,46 | N/A |
| 2026-08-27 | $2.741.537 | $26,97 | $0,095220 |
| 2026-08-26 | $2.737.140 | $181,61 | $0,094767 |
| 2026-08-25 | $2.743.152 | $99,93 | $0,094614 |
| 2026-08-24 | $2.733.551 | $108,98 | $0,094822 |
| 2026-08-23 | $2.736.096 | $619,95 | $0,094490 |
| 2026-08-22 | $2.781.903 | $3.682,71 | $0,094578 |
| 2026-08-21 | $2.428.153 | $339,13 | $0,096162 |
| 2026-08-20 | $2.407.202 | $1.648,40 | $0,083934 |
| 2026-08-19 | $2.303.592 | $21,14 | $0,083209 |
| 2026-08-18 | $2.297.505 | $64,50 | $0,079628 |
| 2026-08-17 | $2.293.466 | $5,75 | $0,079418 |
| 2026-08-16 | $2.280.700 | $28,37 | $0,079278 |
| 2026-08-15 | $2.284.138 | $26,50 | $0,078837 |
| 2026-08-14 | $2.218.423 | $1.014,89 | $0,078956 |
| 2026-08-13 | $2.419.718 | $29,84 | $0,076684 |
| 2026-08-12 | $2.434.077 | $12,47 | $0,083642 |
| 2026-08-11 | $2.419.484 | $77,63 | $0,084138 |
| 2026-08-10 | $2.448.415 | $80,97 | $0,083634 |
| 2026-08-09 | $2.440.043 | $279,40 | $0,084634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
