Frax Price Index Share Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.731.416 | $227,19 | N/A |
| 2026-10-13 | $2.727.592 | $393,28 | $0,094418 |
| 2026-10-12 | $2.759.245 | $178,73 | $0,094286 |
| 2026-10-11 | $2.757.408 | $109,24 | $0,095380 |
| 2026-10-10 | $2.743.584 | $173,89 | $0,095317 |
| 2026-10-09 | $2.732.593 | $707,30 | $0,094839 |
| 2026-10-08 | $2.752.201 | $183,84 | $0,094459 |
| 2026-10-07 | $2.763.605 | $131,18 | $0,095137 |
| 2026-10-06 | $2.884.368 | $37,16 | $0,095531 |
| 2026-10-05 | $2.805.282 | $26,06 | $0,099705 |
| 2026-10-04 | $2.803.041 | $23,74 | $0,096971 |
| 2026-10-03 | $2.799.625 | $283,84 | $0,096894 |
| 2026-10-02 | $2.827.401 | $73,01 | $0,096776 |
| 2026-09-30 | $2.814.737 | $25,22 | $0,097736 |
| 2026-09-28 | $2.780.183 | $15,60 | $0,097298 |
| 2026-09-27 | $2.796.206 | $38,02 | $0,096104 |
| 2026-09-25 | $2.793.433 | $92,10 | $0,096657 |
| 2026-09-24 | $2.800.012 | $101,44 | $0,096562 |
| 2026-09-23 | $2.813.414 | $185,10 | $0,096789 |
| 2026-09-22 | $2.819.885 | $609,62 | $0,097252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
