Frax Price Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $1.022,26 | N/A |
| 2026-08-02 | $0,000000000000000000 | $110,27 | $1,14 |
| 2026-08-01 | $0,000000000000000000 | $221,55 | $1,14 |
| 2026-07-31 | $0,000000000000000000 | $3.435,23 | $1,14 |
| 2026-07-30 | $0,000000000000000000 | $682,48 | $1,15 |
| 2026-07-29 | $0,000000000000000000 | $426,40 | $1,15 |
| 2026-07-28 | $0,000000000000000000 | $862,41 | $1,15 |
| 2026-07-27 | $0,000000000000000000 | $653,71 | $1,14 |
| 2026-07-26 | $0,000000000000000000 | $781,10 | $1,15 |
| 2026-07-25 | $0,000000000000000000 | $552,91 | $1,15 |
| 2026-07-24 | $0,000000000000000000 | $295,39 | $1,15 |
| 2026-07-23 | $0,000000000000000000 | $48,05 | $1,14 |
| 2026-07-22 | $0,000000000000000000 | $420,45 | $1,13 |
| 2026-07-21 | $0,000000000000000000 | $761,30 | $1,14 |
| 2026-07-20 | $0,000000000000000000 | $478,03 | $1,14 |
| 2026-07-19 | $0,000000000000000000 | $2.259,40 | $1,14 |
| 2026-07-18 | $0,000000000000000000 | $1.129,66 | $1,14 |
| 2026-07-17 | $0,000000000000000000 | $501,71 | $1,14 |
| 2026-07-16 | $0,000000000000000000 | $1.023,59 | $1,14 |
| 2026-07-15 | $0,000000000000000000 | $1.275,81 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
