Frax Price Index Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $17.978,38 | N/A |
| 2026-06-17 | $0,000000000000000000 | $415,34 | $1,15 |
| 2026-06-16 | $0,000000000000000000 | $1.200,62 | $1,13 |
| 2026-06-15 | $0,000000000000000000 | $254,01 | $1,13 |
| 2026-06-14 | $0,000000000000000000 | $67,08 | $1,14 |
| 2026-06-13 | $0,000000000000000000 | $201,64 | $1,13 |
| 2026-06-12 | $0,000000000000000000 | $551,02 | $1,13 |
| 2026-06-11 | $0,000000000000000000 | $308,56 | $1,13 |
| 2026-06-10 | $0,000000000000000000 | $573,18 | $1,13 |
| 2026-06-09 | $0,000000000000000000 | $153,75 | $1,13 |
| 2026-06-08 | $0,000000000000000000 | $1.215,81 | $1,14 |
| 2026-06-07 | $0,000000000000000000 | $1.563,05 | $1,14 |
| 2026-06-06 | $0,000000000000000000 | $1.595,82 | $1,14 |
| 2026-06-05 | $0,000000000000000000 | $1.178,12 | $1,13 |
| 2026-06-04 | $0,000000000000000000 | $3.367,66 | $1,13 |
| 2026-06-03 | $0,000000000000000000 | $690,31 | $1,14 |
| 2026-06-02 | $0,000000000000000000 | $273,71 | $1,13 |
| 2026-06-01 | $0,000000000000000000 | $221,87 | $1,13 |
| 2026-05-31 | $0,000000000000000000 | $161,87 | $1,13 |
| 2026-05-30 | $0,000000000000000000 | $378,47 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
