Frax Staked frxUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $34.622.231 | $24.961 | N/A |
| 2026-07-04 | $34.568.241 | $183.590 | $1,20 |
| 2026-07-03 | $34.453.409 | $70.261 | $1,20 |
| 2026-07-02 | $34.477.864 | $1.088.091 | $1,20 |
| 2026-07-01 | $35.475.378 | $122.430 | $1,20 |
| 2026-06-30 | $35.522.130 | $50.208 | $1,20 |
| 2026-06-29 | $35.262.628 | $22.082 | $1,20 |
| 2026-06-28 | $35.217.473 | $32.354 | $1,20 |
| 2026-06-27 | $34.883.037 | $83.125 | $1,19 |
| 2026-06-26 | $35.285.381 | $37.872 | $1,20 |
| 2026-06-25 | $35.260.913 | $1.426.636 | $1,20 |
| 2026-06-24 | $33.732.854 | $282.084 | $1,19 |
| 2026-06-23 | $33.159.569 | $477,09 | $1,17 |
| 2026-06-22 | $35.003.227 | $313.928 | $1,19 |
| 2026-06-21 | $35.139.716 | $188.838 | $1,18 |
| 2026-06-20 | $35.534.870 | $411.460 | $1,19 |
| 2026-06-19 | $36.128.297 | $190.554 | $1,20 |
| 2026-06-18 | $36.994.385 | $36.654 | $1,19 |
| 2026-06-17 | $37.235.030 | $5.480,73 | $1,20 |
| 2026-06-16 | $37.510.223 | $146.792 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
