Frax Staked frxUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $37.435.643 | $492.588 | N/A |
| 2026-10-05 | $37.035.526 | $90.346 | $1,21 |
| 2026-10-04 | $36.892.558 | $20.605 | $1,21 |
| 2026-10-03 | $36.886.306 | $251.414 | $1,21 |
| 2026-10-02 | $34.433.186 | $153.179 | $1,21 |
| 2026-10-01 | $33.363.782 | $232.596 | $1,21 |
| 2026-09-30 | $32.260.604 | $1.670.407 | $1,21 |
| 2026-09-29 | $33.428.152 | $551.644 | $1,21 |
| 2026-09-28 | $32.984.948 | $29.392 | $1,21 |
| 2026-09-27 | $33.000.308 | $1.101.345 | $1,21 |
| 2026-09-26 | $33.016.061 | $2.763,32 | $1,21 |
| 2026-09-25 | $33.061.586 | $78.545 | $1,21 |
| 2026-09-24 | $33.075.723 | $229.979 | $1,21 |
| 2026-09-23 | $33.234.886 | $37.808 | $1,21 |
| 2026-09-22 | $33.215.307 | $289.411 | $1,21 |
| 2026-09-21 | $33.116.336 | $35.320 | $1,21 |
| 2026-09-20 | $33.098.763 | $19.403,58 | $1,21 |
| 2026-09-19 | $33.093.948 | $74.346 | $1,21 |
| 2026-09-18 | $33.038.982 | $132.206 | $1,21 |
| 2026-09-17 | $33.073.049 | $144.080 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
