Frax USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $108.641.227 | $2.441.637 | N/A |
| 2026-08-05 | $108.927.847 | $2.319.006 | $0,999750 |
| 2026-08-04 | $109.520.075 | $2.252.214 | $0,999811 |
| 2026-08-03 | $109.543.264 | $930.816 | $0,999686 |
| 2026-08-02 | $109.832.279 | $1.668.728 | $0,999915 |
| 2026-08-01 | $109.788.967 | $2.004.189 | $1,000 |
| 2026-07-31 | $111.046.916 | $10.806.447 | $0,999754 |
| 2026-07-30 | $110.041.532 | $1.670.752 | $0,999284 |
| 2026-07-29 | $109.998.310 | $2.746.819 | $1,000 |
| 2026-07-28 | $108.864.940 | $930.531 | $1,000 |
| 2026-07-27 | $108.733.132 | $700.860 | $0,999609 |
| 2026-07-26 | $108.634.390 | $437.229 | $1,000 |
| 2026-07-25 | $108.588.701 | $3.021.740 | $0,999975 |
| 2026-07-24 | $109.236.693 | $311.681 | $1,000 |
| 2026-07-23 | $109.502.852 | $125.836 | $0,999766 |
| 2026-07-22 | $108.607.748 | $1.060.294 | $0,999815 |
| 2026-07-21 | $108.726.310 | $1.474.950 | $0,988461 |
| 2026-07-20 | $109.165.646 | $94.930 | $0,988516 |
| 2026-07-19 | $109.333.978 | $1.528.373 | $0,999983 |
| 2026-07-18 | $107.204.126 | $2.911.063 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
