Frax USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $103.678.201 | $3.751.384 | N/A |
| 2026-09-21 | $103.226.823 | $1.002.036 | $0,999867 |
| 2026-09-20 | $103.714.302 | $984.114 | $1,000 |
| 2026-09-19 | $102.681.523 | $4.336.122 | $0,999945 |
| 2026-09-18 | $101.263.371 | $10.469.834 | $0,999996 |
| 2026-09-17 | $101.991.109 | $6.903.307 | $0,999767 |
| 2026-09-16 | $102.098.158 | $4.492.591 | $1,000 |
| 2026-09-15 | $104.581.140 | $3.855.986 | $0,999909 |
| 2026-09-14 | $105.147.414 | $1.083.943 | $0,999716 |
| 2026-09-13 | $105.576.932 | $3.994.290 | $0,999740 |
| 2026-09-12 | $106.536.128 | $6.096.543 | $0,999699 |
| 2026-09-11 | $107.575.725 | $2.620.308 | $0,999665 |
| 2026-09-10 | $108.816.610 | $4.365.653 | $0,999730 |
| 2026-09-09 | $109.770.495 | $6.057.119 | $0,999664 |
| 2026-09-08 | $112.857.981 | $2.642.002 | $0,999755 |
| 2026-09-07 | $113.402.686 | $1.470.286 | $0,999650 |
| 2026-09-06 | $113.172.917 | $2.585.407 | $1,000 |
| 2026-09-05 | $112.191.507 | $5.592.771 | $0,999697 |
| 2026-09-04 | $111.592.656 | $4.033.660 | $0,999977 |
| 2026-09-03 | $109.367.378 | $3.281.285 | $0,999745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
