Frax USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $121.216.896 | $4.128.779 | N/A |
| 2026-06-17 | $122.162.433 | $2.979.948 | $0,999297 |
| 2026-06-16 | $123.045.122 | $7.237.984 | $0,999362 |
| 2026-06-15 | $124.595.682 | $2.192.708 | $0,999709 |
| 2026-06-14 | $124.605.336 | $1.007.253 | $0,999560 |
| 2026-06-13 | $124.585.800 | $6.961.100 | $0,999613 |
| 2026-06-12 | $124.794.512 | $5.893.699 | $0,999484 |
| 2026-06-11 | $125.980.403 | $4.348.723 | $0,999730 |
| 2026-06-10 | $127.777.945 | $5.931.131 | $0,999196 |
| 2026-06-09 | $128.349.514 | $3.044.728 | $0,999555 |
| 2026-06-08 | $128.765.242 | $10.782.080 | $0,999618 |
| 2026-06-07 | $128.310.041 | $10.707.329 | $0,999578 |
| 2026-06-06 | $127.543.303 | $26.734.894 | $0,999953 |
| 2026-06-05 | $128.283.387 | $8.878.516 | $0,999582 |
| 2026-06-04 | $128.687.420 | $11.011.379 | $0,999508 |
| 2026-06-03 | $126.322.658 | $18.094.822 | $0,999362 |
| 2026-06-02 | $131.198.982 | $4.295.660 | $0,999506 |
| 2026-06-01 | $131.683.260 | $2.805.400 | $0,999485 |
| 2026-05-31 | $131.907.265 | $1.164.058 | $0,999266 |
| 2026-05-30 | $131.916.575 | $1.768.336 | $0,999502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
