Frax (prev. FXS) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $21.704.214 | $621.861 | N/A |
| 2026-06-28 | $22.094.657 | $581.169 | $0,231890 |
| 2026-06-27 | $22.751.457 | $679.895 | $0,235978 |
| 2026-06-26 | $22.276.711 | $597.927 | $0,243087 |
| 2026-06-25 | $22.825.453 | $711.134 | $0,237994 |
| 2026-06-24 | $23.560.761 | $1.026.971 | $0,243882 |
| 2026-06-23 | $24.297.866 | $734.654 | $0,251786 |
| 2026-06-22 | $24.621.672 | $677.048 | $0,259641 |
| 2026-06-21 | $25.590.496 | $907.801 | $0,263552 |
| 2026-06-20 | $24.504.636 | $733.690 | $0,273310 |
| 2026-06-19 | $24.553.099 | $831.013 | $0,261729 |
| 2026-06-18 | $26.134.419 | $685.873 | $0,262997 |
| 2026-06-17 | $27.223.219 | $840.644 | $0,279259 |
| 2026-06-16 | $26.870.795 | $1.881.281 | $0,285001 |
| 2026-06-15 | $26.984.604 | $742.700 | $0,281363 |
| 2026-06-14 | $26.834.958 | $684.820 | $0,283897 |
| 2026-06-13 | $26.740.638 | $639.962 | $0,280378 |
| 2026-06-12 | $26.795.351 | $803.712 | $0,281365 |
| 2026-06-11 | $26.163.168 | $834.307 | $0,280488 |
| 2026-06-10 | $27.026.591 | $693.679 | $0,274267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
