Fraxtal Bridged USDC (Fraxtal) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $85.938 | $274,29 | N/A |
| 2026-06-19 | $85.676 | $2,58 | $0,999704 |
| 2026-06-18 | $85.677 | $2,85 | $0,999737 |
| 2026-06-17 | $85.672 | $129,58 | $0,999751 |
| 2026-06-16 | $85.681 | $1.405,32 | $0,999704 |
| 2026-06-15 | $84.344 | $10,46 | $0,999705 |
| 2026-06-14 | $84.346 | $150,11 | $0,999784 |
| 2026-06-13 | $84.345 | $301,92 | $0,999806 |
| 2026-06-12 | $84.337 | $2.719,93 | $0,999800 |
| 2026-06-11 | $84.344 | $60,09 | $0,999700 |
| 2026-06-10 | $84.334 | $1.955,82 | $0,999791 |
| 2026-06-09 | $84.326 | $231,94 | $0,999702 |
| 2026-06-08 | $84.134 | $1.154,04 | $0,999607 |
| 2026-06-07 | $82.985 | $262,64 | $0,999695 |
| 2026-06-06 | $82.985 | $4,78 | $0,999699 |
| 2026-06-05 | $82.977 | $6.715,10 | $0,999796 |
| 2026-06-04 | $88.894 | $3,72 | $0,999605 |
| 2026-06-03 | $88.903 | $4,78 | $0,999599 |
| 2026-06-02 | $88.894 | $83,43 | $0,999635 |
| 2026-06-01 | $88.894 | $4.119,26 | $0,999516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
