FRED Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $108,62 | N/A |
| 2026-08-21 | $0,000000000000000000 | $87,56 | $0,00012435 |
| 2026-08-20 | $0,000000000000000000 | $156,39 | $0,00011184 |
| 2026-08-19 | $0,000000000000000000 | $10,15 | $0,00010659 |
| 2026-08-18 | $0,000000000000000000 | $21,25 | $0,00009967 |
| 2026-08-17 | $0,000000000000000000 | $7,39 | $0,00010180 |
| 2026-08-16 | $0,000000000000000000 | $2,02 | $0,00009937 |
| 2026-08-15 | $0,000000000000000000 | $30,92 | $0,00010047 |
| 2026-08-14 | $0,000000000000000000 | $33,38 | $0,00010058 |
| 2026-08-13 | $0,000000000000000000 | $45,88 | $0,00010142 |
| 2026-08-12 | $0,000000000000000000 | $19,80 | $0,00010140 |
| 2026-08-11 | $0,000000000000000000 | $102,95 | $0,00010313 |
| 2026-08-10 | $0,000000000000000000 | $26,73 | $0,00010095 |
| 2026-08-09 | $0,000000000000000000 | $46,79 | $0,00010340 |
| 2026-08-08 | $0,000000000000000000 | $27,70 | $0,00010413 |
| 2026-08-07 | $0,000000000000000000 | $117,04 | $0,00010611 |
| 2026-08-06 | $0,000000000000000000 | $32,61 | $0,00010211 |
| 2026-08-05 | $0,000000000000000000 | $23,95 | $0,00010713 |
| 2026-08-04 | $0,000000000000000000 | $73,74 | $0,00010942 |
| 2026-08-03 | $0,000000000000000000 | $12,73 | $0,00011128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
