Free Speech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $1.477.767 | $3.210,47 | N/A |
| 2026-09-15 | $1.511.054 | $6.217,22 | $0,00157235 |
| 2026-09-14 | $1.297.032 | $462,15 | $0,00160777 |
| 2026-09-13 | $1.305.628 | $7.969,50 | $0,00138005 |
| 2026-09-12 | $1.510.554 | $5.136,37 | $0,00138919 |
| 2026-09-11 | $1.529.106 | $1.907,16 | $0,00160724 |
| 2026-09-10 | $1.500.640 | $4.482,43 | $0,00162698 |
| 2026-09-09 | $1.730.193 | $1.405,05 | $0,00159669 |
| 2026-09-08 | $1.797.131 | $1.298,01 | $0,00184093 |
| 2026-09-07 | $1.758.809 | $291,49 | $0,00191216 |
| 2026-09-06 | $1.748.379 | $1.983,05 | $0,00187138 |
| 2026-09-05 | $1.724.835 | $418,47 | $0,00186029 |
| 2026-09-04 | $1.773.497 | $1.071,38 | $0,00183523 |
| 2026-09-03 | $1.651.033 | $5.007,03 | $0,00188701 |
| 2026-09-02 | $1.789.398 | $2.245,56 | $0,00175671 |
| 2026-09-01 | $1.854.729 | $3.905,49 | $0,00190393 |
| 2026-08-31 | $1.787.977 | $6.669,11 | $0,00197344 |
| 2026-08-30 | $1.700.687 | $998,43 | $0,00190242 |
| 2026-08-29 | $1.652.035 | $1.939,31 | $0,00180954 |
| 2026-08-28 | $1.636.901 | $2.351,16 | $0,00175777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
