Free Speech Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $802.925 | $237,69 | N/A |
| 2026-06-11 | $786.307 | $110,38 | $0,00085432 |
| 2026-06-10 | $799.080 | $1.251,46 | $0,00083727 |
| 2026-06-09 | $784.794 | $459,41 | $0,00085157 |
| 2026-06-08 | $773.262 | $975,56 | $0,00083499 |
| 2026-06-07 | $692.293 | $1.109,17 | $0,00082151 |
| 2026-06-06 | $667.133 | $1.269,91 | $0,00073677 |
| 2026-06-05 | $720.896 | $37,99 | $0,00071232 |
| 2026-06-04 | $728.899 | $2.414,95 | $0,00076764 |
| 2026-06-03 | $676.250 | $936,74 | $0,00077481 |
| 2026-06-02 | $744.981 | $1.219,67 | $0,00071930 |
| 2026-06-01 | $744.862 | $355,03 | $0,00079202 |
| 2026-05-31 | $764.123 | $56,27 | $0,00079252 |
| 2026-05-30 | $757.776 | $130,90 | $0,00081303 |
| 2026-05-29 | $750.086 | $711,85 | $0,00080670 |
| 2026-05-28 | $737.965 | $1.853,95 | $0,00079811 |
| 2026-05-27 | $888.752 | $3.792,38 | $0,00078491 |
| 2026-05-26 | $985.739 | $3.013,86 | $0,00094542 |
| 2026-05-25 | $1.054.813 | $4.351,89 | $0,00104929 |
| 2026-05-24 | $883.641 | $320,96 | $0,00112239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
