Free Speech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $738.128 | $149,24 | N/A |
| 2026-08-01 | $740.520 | $135,26 | $0,00078537 |
| 2026-07-31 | $763.727 | $38,38 | $0,00078792 |
| 2026-07-30 | $761.222 | $191,27 | $0,00081261 |
| 2026-07-29 | $802.188 | $2.590,48 | $0,00080994 |
| 2026-07-28 | $800.672 | $44.686 | $0,00085353 |
| 2026-07-27 | $1.155.547 | $633,65 | $0,00085192 |
| 2026-07-26 | $1.109.031 | $289,42 | $0,00122951 |
| 2026-07-25 | $1.065.248 | $2.097,00 | $0,00118001 |
| 2026-07-24 | $1.076.232 | $688,56 | $0,00113343 |
| 2026-07-23 | $1.069.906 | $4.669,72 | $0,00114512 |
| 2026-07-22 | $1.016.058 | $1.047,73 | $0,00113839 |
| 2026-07-21 | $977.767 | $478,47 | $0,00108109 |
| 2026-07-20 | $952.675 | $501,13 | $0,00104035 |
| 2026-07-19 | $956.744 | $1.026,22 | $0,00101365 |
| 2026-07-18 | $947.544 | $1.931,50 | $0,00101798 |
| 2026-07-17 | $913.983 | $22.743 | $0,00100819 |
| 2026-07-16 | $649.160 | $1.866,26 | $0,00097248 |
| 2026-07-15 | $589.856 | $69,34 | $0,00069071 |
| 2026-07-14 | $551.573 | $462,58 | $0,00062761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
