FREEdom coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $175.865 | $49.304 | N/A |
| 2026-07-10 | $186.949 | $49.573 | $0,000000023369 |
| 2026-07-09 | $179.023 | $44.463 | $0,000000022378 |
| 2026-07-08 | $185.238 | $21.870 | $0,000000023155 |
| 2026-07-07 | $180.989 | $31.151 | $0,000000022624 |
| 2026-07-06 | $168.023 | $35.912 | $0,000000021003 |
| 2026-07-05 | $195.454 | $36.311 | $0,000000024432 |
| 2026-07-04 | $186.985 | $48.990 | $0,000000023373 |
| 2026-07-03 | $140.417 | $54.904 | $0,000000017552 |
| 2026-07-02 | $141.215 | $70.597 | $0,000000017652 |
| 2026-07-01 | $139.938 | $56.981 | $0,000000017492 |
| 2026-06-30 | $132.806 | $30.598 | $0,000000016601 |
| 2026-06-29 | $140.010 | $49.539 | $0,000000017501 |
| 2026-06-28 | $134.929 | $43.897 | $0,000000016866 |
| 2026-06-27 | $141.454 | $31.415 | $0,000000017682 |
| 2026-06-26 | $136.611 | $3.584,93 | $0,000000017076 |
| 2026-06-25 | $155.416 | $68.916 | $0,000000019427 |
| 2026-06-24 | $155.467 | $59.625 | $0,000000019433 |
| 2026-06-23 | $155.684 | $63.997 | $0,000000019461 |
| 2026-06-22 | $154.280 | $30.633 | $0,000000019285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
