Freedom Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $11.995.920 | $170.384 | N/A |
| 2026-09-13 | $11.998.387 | $151.527 | $0,999660 |
| 2026-09-12 | $11.997.750 | $153.346 | $0,999866 |
| 2026-09-11 | $11.996.311 | $166.323 | $0,999813 |
| 2026-09-10 | $11.994.487 | $185.031 | $0,999693 |
| 2026-09-09 | $11.997.630 | $172.230 | $0,999541 |
| 2026-09-08 | $11.997.515 | $204.867 | $0,999803 |
| 2026-09-07 | $11.997.188 | $190.410 | $0,999793 |
| 2026-09-06 | $12.000.358 | $197.383 | $0,999766 |
| 2026-09-05 | $11.999.269 | $185.093 | $1,000 |
| 2026-09-04 | $12.000.102 | $276.749 | $0,999939 |
| 2026-09-03 | $11.993.988 | $180.078 | $1,000 |
| 2026-09-02 | $11.994.922 | $148.739 | $0,999499 |
| 2026-09-01 | $11.996.704 | $169.431 | $0,999577 |
| 2026-08-31 | $11.998.538 | $172.774 | $0,999725 |
| 2026-08-30 | $11.999.480 | $190.029 | $0,999878 |
| 2026-08-29 | $11.998.622 | $259.655 | $0,999957 |
| 2026-08-28 | $11.997.695 | $195.511 | $0,999885 |
| 2026-08-27 | $11.997.383 | $217.840 | $0,999808 |
| 2026-08-26 | $11.998.777 | $186.634 | $0,999782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
