Freedom Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $11.989.352 | $57.941 | N/A |
| 2026-11-08 | $11.986.934 | $66.160 | $0,999113 |
| 2026-11-07 | $11.989.503 | $60.818 | $0,998911 |
| 2026-11-06 | $11.988.261 | $72.770 | $0,999125 |
| 2026-11-05 | $11.993.330 | $83.806 | $0,999022 |
| 2026-11-04 | $11.988.374 | $106.405 | $0,999444 |
| 2026-11-03 | $11.983.468 | $111.233 | $0,999031 |
| 2026-11-02 | $11.989.416 | $119.554 | $0,998622 |
| 2026-11-01 | $11.994.601 | $97.996 | $0,999118 |
| 2026-10-31 | $11.988.727 | $79.183 | $0,999550 |
| 2026-10-30 | $11.978.343 | $80.866 | $0,999061 |
| 2026-10-29 | $11.988.466 | $79.138 | $0,998195 |
| 2026-10-28 | $11.982.144 | $102.865 | $0,999039 |
| 2026-10-27 | $11.983.215 | $85.852 | $0,998512 |
| 2026-10-26 | $11.985.867 | $76.601 | $0,998601 |
| 2026-10-25 | $11.989.624 | $84.677 | $0,998822 |
| 2026-10-24 | $11.943.029 | $78.021 | $0,999135 |
| 2026-10-23 | $11.985.414 | $87.472 | $0,995252 |
| 2026-10-22 | $11.992.183 | $109.570 | $0,998784 |
| 2026-10-21 | $11.989.015 | $91.535 | $0,999349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
