Freedom of Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.856.924 | $425.101 | N/A |
| 2026-07-16 | $4.983.661 | $418.271 | $0,00498366 |
| 2026-07-15 | $5.274.168 | $482.712 | $0,00527417 |
| 2026-07-14 | $5.229.732 | $541.995 | $0,00522973 |
| 2026-07-13 | $5.038.846 | $712.849 | $0,00503885 |
| 2026-07-12 | $4.916.170 | $651.567 | $0,00491617 |
| 2026-07-11 | $5.037.033 | $571.587 | $0,00503703 |
| 2026-07-10 | $5.051.750 | $647.870 | $0,00505175 |
| 2026-07-09 | $5.178.247 | $3.006.480 | $0,00517825 |
| 2026-07-08 | $5.373.618 | $2.666.876 | $0,00537362 |
| 2026-07-07 | $5.020.551 | $715.495 | $0,00502055 |
| 2026-07-06 | $5.443.826 | $1.000.934 | $0,00544383 |
| 2026-07-05 | $5.802.469 | $1.213.030 | $0,00580247 |
| 2026-07-04 | $5.969.423 | $540.717 | $0,00596942 |
| 2026-07-03 | $5.932.674 | $413.606 | $0,00593267 |
| 2026-07-02 | $5.971.152 | $585.087 | $0,00597115 |
| 2026-07-01 | $6.086.119 | $578.279 | $0,00608612 |
| 2026-06-30 | $6.563.735 | $778.651 | $0,00656373 |
| 2026-06-29 | $6.154.631 | $624.732 | $0,00615463 |
| 2026-06-28 | $5.998.547 | $559.599 | $0,00599855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
