Freedomcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $2.294,81 | N/A |
| 2026-07-10 | $0,000000000000000000 | $2.321,94 | $0,00204083 |
| 2026-07-09 | $0,000000000000000000 | $2.192,01 | $0,00193354 |
| 2026-07-08 | $0,000000000000000000 | $2.399,74 | $0,00189657 |
| 2026-07-07 | $0,000000000000000000 | $2.102,74 | $0,00181393 |
| 2026-07-06 | $0,000000000000000000 | $2.324,26 | $0,00259136 |
| 2026-07-05 | $0,000000000000000000 | $2.508,03 | $0,00260806 |
| 2026-07-04 | $0,000000000000000000 | $2.318,60 | $0,00259183 |
| 2026-07-03 | $0,000000000000000000 | $2.365,21 | $0,00259888 |
| 2026-07-02 | $0,000000000000000000 | $2.282,97 | $0,00259137 |
| 2026-07-01 | $0,000000000000000000 | $2.669,48 | $0,00263056 |
| 2026-06-30 | $0,000000000000000000 | $2.496,90 | $0,00257263 |
| 2026-06-29 | $0,000000000000000000 | $2.504,17 | $0,00275553 |
| 2026-06-28 | $0,000000000000000000 | $2.381,25 | $0,00279634 |
| 2026-06-27 | $0,000000000000000000 | $2.356,40 | $0,00277753 |
| 2026-06-26 | $0,000000000000000000 | $2.334,22 | $0,00273771 |
| 2026-06-25 | $0,000000000000000000 | $2.174,98 | $0,00271760 |
| 2026-06-24 | $0,000000000000000000 | $2.286,77 | $0,00272736 |
| 2026-06-23 | $0,000000000000000000 | $2.387,04 | $0,00271017 |
| 2026-06-22 | $0,000000000000000000 | $2.391,12 | $0,00301081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
