Freeport-McMoRan (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $34.248 | $98.519 | N/A |
| 2026-08-28 | $35.314 | $99.906 | $76,50 |
| 2026-08-27 | $36.055 | $99.878 | $78,92 |
| 2026-08-26 | $36.070 | $105.457 | $79,54 |
| 2026-08-25 | $36.770 | $88.426 | $80,02 |
| 2026-08-24 | $38.518 | $57.633 | $78,17 |
| 2026-08-23 | $38.746 | $57.601 | $77,21 |
| 2026-08-22 | $38.496 | $63.313 | $77,67 |
| 2026-08-21 | $37.865 | $62.949 | $77,17 |
| 2026-08-20 | $40.685 | $59.577 | $71,65 |
| 2026-08-19 | $37.687 | $58.221 | $69,80 |
| 2026-08-18 | $36.136 | $56.730 | $66,23 |
| 2026-08-17 | $36.070 | $56.591 | $68,61 |
| 2026-08-16 | $36.189 | $54.307 | $66,42 |
| 2026-08-15 | $36.388 | $56.125 | $66,64 |
| 2026-08-14 | $34.963 | $66.148 | $67,00 |
| 2026-08-13 | $33.640 | $69.691 | $66,87 |
| 2026-08-12 | $33.926 | $55.187 | $69,28 |
| 2026-08-11 | $35.133 | $58.260 | $68,85 |
| 2026-08-10 | $34.683 | $55.096 | $70,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
