Freeport-McMoRan (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $32.264 | $152.071 | N/A |
| 2026-10-17 | $32.311 | $156.583 | $69,62 |
| 2026-10-16 | $33.386 | $151.051 | $69,72 |
| 2026-10-15 | $32.580 | $146.392 | $70,19 |
| 2026-10-14 | $34.519 | $159.993 | $68,50 |
| 2026-10-13 | $35.005 | $157.780 | $72,57 |
| 2026-10-12 | $38.984 | $158.962 | $73,40 |
| 2026-10-11 | $38.960 | $150.708 | $74,04 |
| 2026-10-10 | $38.552 | $153.252 | $74,00 |
| 2026-10-09 | $39.861 | $154.691 | $73,23 |
| 2026-10-08 | $40.819 | $155.903 | $71,31 |
| 2026-10-07 | $41.619 | $162.921 | $72,24 |
| 2026-10-06 | $41.319 | $157.899 | $72,91 |
| 2026-10-05 | $37.613 | $148.464 | $73,23 |
| 2026-10-04 | $37.622 | $144.116 | $71,88 |
| 2026-10-03 | $37.840 | $169.951 | $71,90 |
| 2026-10-02 | $32.896 | $164.852 | $72,31 |
| 2026-10-01 | $32.900 | $158.280 | $69,67 |
| 2026-09-30 | $33.295 | $153.037 | $70,03 |
| 2026-09-29 | $33.927 | $156.993 | $71,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
