FreeRossDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $291.608 | $250,83 | N/A |
| 2026-09-13 | $291.848 | $186,12 | $0,00003140 |
| 2026-09-12 | $292.777 | $7,52 | $0,00003142 |
| 2026-09-11 | $292.713 | $2,98 | $0,00003152 |
| 2026-09-08 | $291.824 | $82,59 | $0,00003152 |
| 2026-09-07 | $291.950 | $2,32 | $0,00003142 |
| 2026-09-06 | $292.373 | $23,92 | $0,00003144 |
| 2026-09-05 | $290.921 | $53,35 | $0,00003148 |
| 2026-09-04 | $292.909 | $32,88 | $0,00003132 |
| 2026-09-03 | $292.529 | $184,09 | $0,00003154 |
| 2026-09-02 | $292.705 | $268,98 | $0,00003150 |
| 2026-09-01 | $292.750 | $5,36 | $0,00003152 |
| 2026-08-31 | $291.303 | $232,75 | $0,00003152 |
| 2026-08-30 | $291.140 | $217,50 | $0,00003137 |
| 2026-08-29 | $292.615 | $237,60 | $0,00003135 |
| 2026-08-28 | $292.395 | $230,98 | $0,00003151 |
| 2026-08-27 | $291.705 | $52,85 | $0,00003148 |
| 2026-08-26 | $292.874 | $231,40 | $0,00003141 |
| 2026-08-25 | $292.508 | $276,64 | $0,00003153 |
| 2026-08-24 | $292.988 | $237,84 | $0,00003150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
