FreeRossDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $291.291 | $204,06 | N/A |
| 2026-07-27 | $291.695 | $153,00 | $0,00003136 |
| 2026-07-26 | $293.629 | $20,79 | $0,00003141 |
| 2026-07-25 | $295.106 | $20,65 | $0,00003162 |
| 2026-07-24 | $292.734 | $78,71 | $0,00003178 |
| 2026-07-23 | $292.594 | $261,36 | $0,00003152 |
| 2026-07-22 | $290.619 | $229,15 | $0,00003150 |
| 2026-07-21 | $291.149 | $229,62 | $0,00003129 |
| 2026-07-20 | $293.099 | $246,38 | $0,00003135 |
| 2026-07-19 | $292.484 | $232,13 | $0,00003156 |
| 2026-07-18 | $293.872 | $178,71 | $0,00003149 |
| 2026-07-17 | $294.138 | $244,26 | $0,00003164 |
| 2026-07-16 | $291.915 | $228,36 | $0,00003167 |
| 2026-07-15 | $292.845 | $212,29 | $0,00003143 |
| 2026-07-14 | $294.874 | $263,56 | $0,00003153 |
| 2026-07-13 | $292.856 | $261,63 | $0,00003175 |
| 2026-07-12 | $292.588 | $250,10 | $0,00003153 |
| 2026-07-11 | $292.755 | $129,72 | $0,00003150 |
| 2026-07-10 | $293.566 | $254,34 | $0,00003152 |
| 2026-07-09 | $242.816 | $224,23 | $0,00003161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
