FREGO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $6.861,42 | $168,72 | N/A |
| 2026-11-09 | $7.242,14 | $695,45 | $0,00000768 |
| 2026-11-08 | $10.726,56 | $3,81 | $0,00000810 |
| 2026-11-07 | $10.697,41 | $7,61 | $0,00001200 |
| 2026-11-06 | $10.687,05 | $59,83 | $0,00001196 |
| 2026-11-05 | $11.301,67 | $73,15 | $0,00001195 |
| 2026-11-04 | $10.968,67 | $9,49 | $0,00001264 |
| 2026-11-03 | $10.943,04 | $22,84 | $0,00001227 |
| 2026-11-02 | $11.202,87 | $10,22 | $0,00001224 |
| 2026-11-01 | $11.230,66 | $4,83 | $0,00001253 |
| 2026-10-31 | $11.256,96 | $84,79 | $0,00001256 |
| 2026-10-30 | $11.267,56 | $76,47 | $0,00001259 |
| 2026-10-29 | $11.900,83 | $18,48 | $0,00001260 |
| 2026-10-28 | $11.801,06 | $8,78 | $0,00001331 |
| 2026-10-27 | $11.737,06 | $1,79 | $0,00001320 |
| 2026-10-26 | $11.783,04 | $2,26 | $0,00001313 |
| 2026-10-25 | $11.830,70 | $39,72 | $0,00001318 |
| 2026-10-24 | $11.997,06 | $39,58 | $0,00001323 |
| 2026-10-23 | $12.052,47 | $38,83 | $0,00001342 |
| 2026-10-22 | $12.254,41 | $15,67 | $0,00001348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
