FREGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $9.371,04 | $15,07 | N/A |
| 2026-07-28 | $9.496,02 | $44,06 | $0,00001047 |
| 2026-07-27 | $9.614,00 | $16,14 | $0,00001061 |
| 2026-07-26 | $9.476,14 | $28,20 | $0,00001074 |
| 2026-07-25 | $9.354,09 | $20,60 | $0,00001059 |
| 2026-07-24 | $9.562,94 | $12,54 | $0,00001045 |
| 2026-07-23 | $9.646,01 | $1,42 | $0,00001069 |
| 2026-07-22 | $9.686,81 | $11,67 | $0,00001078 |
| 2026-07-21 | $9.663,14 | $30,59 | $0,00001082 |
| 2026-07-20 | $9.537,05 | $18,87 | $0,00001080 |
| 2026-07-19 | $9.471,58 | $6,22 | $0,00001066 |
| 2026-07-18 | $9.453,16 | $25,85 | $0,00001058 |
| 2026-07-17 | $9.608,93 | $19,21 | $0,00001056 |
| 2026-07-16 | $9.747,42 | $10,81 | $0,00001074 |
| 2026-07-15 | $9.738,77 | $19,51 | $0,00001089 |
| 2026-07-14 | $9.543,01 | $26,38 | $0,00001088 |
| 2026-07-13 | $9.677,88 | $15,30 | $0,00001066 |
| 2026-07-12 | $9.782,50 | $5,26 | $0,00001081 |
| 2026-07-11 | $9.853,68 | $21,78 | $0,00001093 |
| 2026-07-10 | $9.790,75 | $4,06 | $0,00001101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
