FREGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $11.745,75 | $10,66 | N/A |
| 2026-09-13 | $11.857,65 | $4,65 | $0,00001313 |
| 2026-09-12 | $11.942,80 | $67,84 | $0,00001326 |
| 2026-09-11 | $11.754,93 | $15,41 | $0,00001335 |
| 2026-09-10 | $11.926,11 | $24,12 | $0,00001314 |
| 2026-09-09 | $12.064,81 | $8,35 | $0,00001333 |
| 2026-09-08 | $12.133,45 | $13,71 | $0,00001349 |
| 2026-09-07 | $12.354,85 | $23,68 | $0,00001356 |
| 2026-09-06 | $12.018,85 | $17,61 | $0,00001381 |
| 2026-09-05 | $11.940,61 | $11,09 | $0,00001344 |
| 2026-09-04 | $11.973,26 | $22,88 | $0,00001335 |
| 2026-09-03 | $11.647,81 | $11,66 | $0,00001338 |
| 2026-09-02 | $11.735,17 | $50,17 | $0,00001302 |
| 2026-09-01 | $12.025,97 | $102,11 | $0,00001312 |
| 2026-08-31 | $12.125,77 | $52,47 | $0,00001344 |
| 2026-08-30 | $12.347,21 | $11,88 | $0,00001355 |
| 2026-08-29 | $12.224,28 | $91,79 | $0,00001380 |
| 2026-08-28 | $12.880,47 | $78,04 | $0,00001366 |
| 2026-08-27 | $12.008,10 | $50,45 | $0,00001440 |
| 2026-08-26 | $11.582,79 | $73,67 | $0,00001342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
