FREGO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $9.222,02 | $18,26 | N/A |
| 2026-06-13 | $9.086,66 | $21,54 | $0,00001030 |
| 2026-06-12 | $8.988,20 | $43,95 | $0,00001015 |
| 2026-06-11 | $8.618,58 | $39,43 | $0,00001004 |
| 2026-06-10 | $8.752,41 | $45,22 | $0,00000963 |
| 2026-06-09 | $8.971,25 | $36,23 | $0,00000977 |
| 2026-06-08 | $8.991,70 | $88,63 | $0,00001002 |
| 2026-06-07 | $8.539,76 | $72,92 | $0,00001005 |
| 2026-06-06 | $8.700,85 | $167,68 | $0,00000954 |
| 2026-06-05 | $9.251,61 | $125,82 | $0,00000972 |
| 2026-06-04 | $9.543,70 | $75,01 | $0,00001034 |
| 2026-06-03 | $9.833,59 | $72,34 | $0,00001066 |
| 2026-06-02 | $10.536,95 | $40,00 | $0,00001098 |
| 2026-06-01 | $10.827,47 | $17,57 | $0,00001176 |
| 2026-05-31 | $10.762,50 | $14,65 | $0,00001209 |
| 2026-05-30 | $10.696,28 | $38,93 | $0,00001203 |
| 2026-05-29 | $10.590,36 | $71,60 | $0,00001194 |
| 2026-05-28 | $10.841,34 | $10,82 | $0,00001182 |
| 2026-05-27 | $10.980,24 | $10,53 | $0,00001210 |
| 2026-05-26 | $11.039,22 | $5,76 | $0,00001226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
