fren Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $5.553,37 | $76,98 | N/A |
| 2026-11-05 | $6.357,88 | $337,49 | $0,00000605 |
| 2026-11-04 | $7.351,44 | $6,11 | $0,00000692 |
| 2026-11-03 | $7.381,27 | $5,65 | $0,00000800 |
| 2026-11-02 | $7.559,05 | $8,96 | $0,00000804 |
| 2026-11-01 | $7.811,97 | $173,55 | $0,00000823 |
| 2026-10-31 | $7.991,07 | $144,49 | $0,00000851 |
| 2026-10-30 | $8.305,92 | $873,74 | $0,00000870 |
| 2026-10-29 | $8.918,27 | $950,19 | $0,00000904 |
| 2026-10-28 | $14.612,94 | $2,33 | $0,00000971 |
| 2026-10-27 | $14.371,88 | $38,19 | $0,00001591 |
| 2026-10-26 | $14.477,21 | $40,49 | $0,00001565 |
| 2026-10-25 | $14.718,09 | $2,05 | $0,00001576 |
| 2026-10-24 | $14.763,71 | $28,69 | $0,00001603 |
| 2026-10-23 | $14.849,28 | $70,18 | $0,00001608 |
| 2026-10-22 | $15.518,82 | $60,21 | $0,00001617 |
| 2026-10-21 | $7.799,84 | $112,38 | $0,00001690 |
| 2026-10-20 | $14.529,21 | $28,57 | $0,00000849 |
| 2026-10-19 | $7.435,97 | $7,94 | $0,00001582 |
| 2026-10-18 | $14.668,46 | $14,03 | $0,00000810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
