FREN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $99.448 | $113,66 | N/A |
| 2026-07-25 | $98.956 | $1.148,27 | $0,000000236741 |
| 2026-07-24 | $107.149 | $1.220,40 | $0,000000235570 |
| 2026-07-23 | $118.512 | $14,11 | $0,000000255075 |
| 2026-07-22 | $116.144 | $7,33 | $0,000000282125 |
| 2026-07-19 | $113.042 | $93,35 | $0,000000276489 |
| 2026-07-15 | $111.394 | $2,48 | $0,000000269103 |
| 2026-07-14 | $105.583 | $6,33 | $0,000000265181 |
| 2026-07-12 | $106.799 | $49,31 | $0,000000251348 |
| 2026-07-11 | $108.274 | $6,73 | $0,000000254243 |
| 2026-07-10 | $107.608 | $149,50 | $0,000000257752 |
| 2026-07-09 | $107.091 | $160,34 | $0,000000256168 |
| 2026-07-08 | $105.387 | $5,42 | $0,000000254937 |
| 2026-07-05 | $122.058 | $72,50 | $0,000000250879 |
| 2026-07-04 | $113.313 | $29,35 | $0,000000290567 |
| 2026-07-02 | $97.177 | $11,57 | $0,000000269747 |
| 2026-07-01 | $98.036 | $11,67 | $0,000000231336 |
| 2026-06-30 | $91.889 | $19,53 | $0,000000233381 |
| 2026-06-29 | $91.356 | $29,16 | $0,000000218747 |
| 2026-06-28 | $90.988 | $14,46 | $0,000000217478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
