Frencoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $25.486 | $44,14 | N/A |
| 2026-07-03 | $25.534 | $44,23 | $0,00047890 |
| 2026-07-02 | $24.799 | $2,79 | $0,00046511 |
| 2026-06-19 | $24.856 | $9,70 | $0,00046618 |
| 2026-06-18 | $24.945 | $10,69 | $0,00046784 |
| 2026-06-17 | $25.567 | $29,59 | $0,00047951 |
| 2026-06-14 | $30.611 | $1,82 | $0,00057410 |
| 2026-06-13 | $30.630 | $11,75 | $0,00057446 |
| 2026-06-10 | $30.338 | $12,67 | $0,00056899 |
| 2026-06-09 | $30.334 | $26,38 | $0,00056891 |
| 2026-06-08 | $30.840 | $3,51 | $0,00057841 |
| 2026-06-07 | $30.875 | $13,03 | $0,00057907 |
| 2026-06-06 | $30.721 | $982,40 | $0,00058719 |
| 2026-06-05 | $34.862 | $39,44 | $0,00066633 |
| 2026-06-04 | $35.170 | $1.150,29 | $0,00067222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
