Frenly Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $36.686 | $2,50 | N/A |
| 2026-03-20 | $36.472 | $2,48 | $0,00036686 |
| 2026-03-19 | $36.472 | $2,48 | $0,00036472 |
| 2026-03-14 | $35.076 | $8,67 | $0,00036472 |
| 2026-03-13 | $35.076 | $8,67 | $0,00035076 |
| 2026-03-12 | $34.937 | $14,39 | $0,00035076 |
| 2026-03-11 | $34.822 | $14,35 | $0,00034913 |
| 2026-03-10 | $34.418 | $14,19 | $0,00034822 |
| 2026-03-09 | $34.418 | $14,19 | $0,00034418 |
| 2026-03-08 | $33.833 | $11,19 | $0,00034418 |
| 2026-03-07 | $33.833 | $11,19 | $0,00033958 |
| 2026-03-02 | $34.227 | $5,48 | $0,00033958 |
| 2026-03-01 | $34.227 | $5,48 | $0,00034227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
