Fren Pet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $554.965 | $175,64 | N/A |
| 2026-07-16 | $560.152 | $174,25 | $0,077327 |
| 2026-07-15 | $571.080 | $728,45 | $0,078834 |
| 2026-07-14 | $574.728 | $1.390,80 | $0,079337 |
| 2026-07-13 | $550.705 | $955,26 | $0,076021 |
| 2026-07-12 | $567.884 | $11.286,56 | $0,078390 |
| 2026-07-11 | $526.659 | $168,39 | $0,072698 |
| 2026-07-10 | $530.203 | $582,52 | $0,073187 |
| 2026-07-09 | $520.858 | $1.164,04 | $0,071894 |
| 2026-07-08 | $533.979 | $20,51 | $0,073701 |
| 2026-07-07 | $542.072 | $200,93 | $0,074818 |
| 2026-07-06 | $548.490 | $21,08 | $0,075700 |
| 2026-07-05 | $544.039 | $69,35 | $0,075085 |
| 2026-07-04 | $542.926 | $2.201,41 | $0,074931 |
| 2026-07-03 | $564.343 | $106,10 | $0,077886 |
| 2026-07-02 | $546.272 | $2.545,73 | $0,075391 |
| 2026-07-01 | $521.214 | $39,08 | $0,071931 |
| 2026-06-30 | $508.089 | $81,23 | $0,070117 |
| 2026-06-29 | $521.249 | $37,18 | $0,071929 |
| 2026-06-28 | $508.063 | $19,14 | $0,070108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
