Fren Pet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $23.162.120 | $517.800 | N/A |
| 2026-09-03 | $17.653.840 | $637.668 | $3,24 |
| 2026-09-02 | $10.355.869 | $164.398 | $2,47 |
| 2026-09-01 | $8.723.608 | $28.989 | $1,45 |
| 2026-08-31 | $9.288.478 | $88.348 | $1,22 |
| 2026-08-30 | $8.328.720 | $32.490 | $1,30 |
| 2026-08-29 | $7.187.974 | $14.845,35 | $1,16 |
| 2026-08-28 | $7.813.673 | $35.512 | $1,004 |
| 2026-08-27 | $7.087.023 | $65.291 | $1,092 |
| 2026-08-26 | $7.823.952 | $17.850,85 | $0,988940 |
| 2026-08-25 | $8.713.895 | $28.638 | $1,092 |
| 2026-08-24 | $8.892.390 | $54.619 | $1,22 |
| 2026-08-23 | $8.152.484 | $18.119,21 | $1,24 |
| 2026-08-22 | $8.722.273 | $54.655 | $1,14 |
| 2026-08-21 | $9.178.469 | $71.577 | $1,22 |
| 2026-08-20 | $9.477.216 | $177.765 | $1,28 |
| 2026-08-19 | $11.464.301 | $230.229 | $1,32 |
| 2026-08-18 | $6.574.732 | $51.691 | $1,60 |
| 2026-08-17 | $9.355.026 | $87.880 | $0,915230 |
| 2026-08-16 | $7.675.668 | $12.308,61 | $1,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
