Fren Pet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $32.838.939 | $25.568 | N/A |
| 2026-10-19 | $36.598.763 | $50.252 | $4,63 |
| 2026-10-18 | $38.656.344 | $17.864,15 | $5,16 |
| 2026-10-17 | $39.286.715 | $41.691 | $5,45 |
| 2026-10-16 | $46.453.906 | $165.611 | $5,54 |
| 2026-10-15 | $48.823.375 | $51.757 | $6,55 |
| 2026-10-14 | $55.681.775 | $90.538 | $6,88 |
| 2026-10-13 | $57.178.799 | $70.672 | $7,85 |
| 2026-10-12 | $69.481.691 | $111.731 | $8,06 |
| 2026-10-11 | $56.284.854 | $89.006 | $9,79 |
| 2026-10-10 | $62.424.945 | $75.823 | $7,93 |
| 2026-10-09 | $54.450.705 | $247.883 | $8,80 |
| 2026-10-08 | $65.502.092 | $317.864 | $7,67 |
| 2026-10-07 | $65.469.745 | $211.531 | $9,23 |
| 2026-10-06 | $89.463.368 | $404.970 | $9,23 |
| 2026-10-05 | $66.655.158 | $496.376 | $12,61 |
| 2026-10-04 | $46.369.670 | $46.195 | $9,39 |
| 2026-10-03 | $56.167.708 | $220.365 | $6,53 |
| 2026-10-02 | $42.819.335 | $204.294 | $7,92 |
| 2026-10-01 | $46.340.844 | $134.425 | $6,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
