Freya Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.501.280 | $976,37 | N/A |
| 2026-08-31 | $1.526.457 | $194,77 | $0,00273657 |
| 2026-08-30 | $1.561.000 | $7.069,59 | $0,00278246 |
| 2026-08-29 | $1.830.300 | $1.015,58 | $0,00284543 |
| 2026-08-28 | $1.811.893 | $994,74 | $0,00333631 |
| 2026-08-27 | $1.829.937 | $3,95 | $0,00330276 |
| 2026-08-23 | $1.832.644 | $967,83 | $0,00333565 |
| 2026-08-22 | $1.903.386 | $10,88 | $0,00334058 |
| 2026-08-21 | $1.874.737 | $555,64 | $0,00346953 |
| 2026-08-20 | $1.922.548 | $660,42 | $0,00341731 |
| 2026-08-19 | $1.896.226 | $1.610,43 | $0,00350446 |
| 2026-08-18 | $1.927.689 | $984,77 | $0,00345648 |
| 2026-08-16 | $1.872.738 | $4.065,61 | $0,00351383 |
| 2026-08-15 | $1.837.003 | $3.921,06 | $0,00341367 |
| 2026-08-14 | $1.730.980 | $1.593,37 | $0,00334853 |
| 2026-08-13 | $1.783.642 | $353,71 | $0,00315527 |
| 2026-08-11 | $1.633.069 | $7.037,21 | $0,00325126 |
| 2026-08-10 | $1.821.920 | $7,66 | $0,00326412 |
| 2026-08-09 | $1.783.060 | $2.021,65 | $0,00364159 |
| 2026-08-08 | $1.749.901 | $2.315,47 | $0,00356392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
