Freysa AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $21.110.805 | $192.304 | N/A |
| 2026-08-18 | $21.320.705 | $207.337 | $0,00257773 |
| 2026-08-17 | $21.024.509 | $267.999 | $0,00260336 |
| 2026-08-16 | $20.966.960 | $363.734 | $0,00256719 |
| 2026-08-15 | $20.386.680 | $226.451 | $0,00256016 |
| 2026-08-14 | $20.408.191 | $318.849 | $0,00248931 |
| 2026-08-13 | $20.594.497 | $197.319 | $0,00249193 |
| 2026-08-12 | $21.101.894 | $167.570 | $0,00251468 |
| 2026-08-11 | $20.495.649 | $165.984 | $0,00257664 |
| 2026-08-10 | $21.171.591 | $181.097 | $0,00250261 |
| 2026-08-09 | $20.848.562 | $223.156 | $0,00258515 |
| 2026-08-08 | $20.671.961 | $172.311 | $0,00254571 |
| 2026-08-07 | $21.414.336 | $449.074 | $0,00252414 |
| 2026-08-06 | $21.185.621 | $573.136 | $0,00261479 |
| 2026-08-05 | $21.635.175 | $1.126.035 | $0,00258686 |
| 2026-08-04 | $18.703.462 | $340.603 | $0,00264175 |
| 2026-08-03 | $18.597.018 | $159.906 | $0,00228378 |
| 2026-08-02 | $18.363.991 | $165.322 | $0,00227078 |
| 2026-08-01 | $18.108.570 | $140.694 | $0,00224233 |
| 2026-07-31 | $18.614.087 | $139.563 | $0,00221114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
