Freysa AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $25.682.960 | $405.471 | N/A |
| 2026-07-03 | $26.087.771 | $350.601 | $0,00318544 |
| 2026-07-02 | $24.655.379 | $572.448 | $0,00301054 |
| 2026-07-01 | $22.855.306 | $413.295 | $0,00279074 |
| 2026-06-30 | $21.251.758 | $626.019 | $0,00259494 |
| 2026-06-29 | $22.607.380 | $1.206.031 | $0,00276047 |
| 2026-06-28 | $19.110.103 | $302.365 | $0,00233343 |
| 2026-06-27 | $18.199.737 | $538.346 | $0,00222227 |
| 2026-06-26 | $17.472.779 | $1.034.880 | $0,00213351 |
| 2026-06-25 | $17.035.018 | $1.047.319 | $0,00208005 |
| 2026-06-24 | $18.036.092 | $3.262.234 | $0,00220229 |
| 2026-06-23 | $15.995.195 | $221.442 | $0,00195309 |
| 2026-06-22 | $16.392.200 | $276.398 | $0,00200156 |
| 2026-06-21 | $16.339.104 | $188.628 | $0,00199508 |
| 2026-06-20 | $16.992.930 | $239.666 | $0,00207491 |
| 2026-06-19 | $16.800.059 | $288.948 | $0,00205136 |
| 2026-06-18 | $18.154.400 | $186.293 | $0,00221674 |
| 2026-06-17 | $18.785.918 | $676.797 | $0,00229385 |
| 2026-06-16 | $20.833.176 | $1.457.678 | $0,00254383 |
| 2026-06-15 | $20.321.586 | $675.728 | $0,00248136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
