Frictionless Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $81,48 | N/A |
| 2026-06-16 | $0,000000000000000000 | $91,78 | $0,00009052 |
| 2026-06-15 | $0,000000000000000000 | $6,39 | $0,00009187 |
| 2026-06-14 | $0,000000000000000000 | $108,06 | $0,00008659 |
| 2026-06-13 | $0,000000000000000000 | $108,06 | $0,00008576 |
| 2026-06-05 | $0,000000000000000000 | $116,98 | $0,00008576 |
| 2026-06-04 | $0,000000000000000000 | $116,98 | $0,00009284 |
| 2026-06-03 | $0,000000000000000000 | $133,72 | $0,00009284 |
| 2026-06-02 | $0,000000000000000000 | $133,72 | $0,00010428 |
| 2026-05-28 | $0,000000000000000000 | $40,26 | $0,00010428 |
| 2026-05-27 | $0,000000000000000000 | $40,27 | $0,00011503 |
| 2026-05-26 | $0,000000000000000000 | $29,41 | $0,00011506 |
| 2026-05-25 | $0,000000000000000000 | $29,41 | $0,00011765 |
| 2026-05-24 | $0,000000000000000000 | $11,51 | $0,00011763 |
| 2026-05-23 | $0,000000000000000000 | $11,50 | $0,00011514 |
| 2026-05-22 | $0,000000000000000000 | $11,50 | $0,00011504 |
| 2026-05-21 | $0,000000000000000000 | $5,95 | $0,00011504 |
| 2026-05-20 | $0,000000000000000000 | $5,96 | $0,00011659 |
| 2026-05-19 | $0,000000000000000000 | $59,01 | $0,00011681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
