Friend.tech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $120.156 | $47,52 | N/A |
| 2026-07-21 | $117.864 | $65,47 | $0,00126633 |
| 2026-07-20 | $112.832 | $77,53 | $0,00124218 |
| 2026-07-19 | $114.124 | $96,64 | $0,00118914 |
| 2026-07-18 | $120.224 | $1,79 | $0,00120276 |
| 2026-07-17 | $112.408 | $56,81 | $0,00126704 |
| 2026-07-16 | $132.109 | $231,04 | $0,00118468 |
| 2026-07-15 | $119.589 | $43,95 | $0,00139231 |
| 2026-07-14 | $112.410 | $1,27 | $0,00126036 |
| 2026-07-13 | $114.434 | $2,13 | $0,00118469 |
| 2026-07-12 | $114.690 | $7,67 | $0,00120602 |
| 2026-07-11 | $113.781 | $5,76 | $0,00120872 |
| 2026-07-10 | $108.028 | $1,79 | $0,00119914 |
| 2026-07-09 | $113.938 | $2,53 | $0,00113852 |
| 2026-07-08 | $110.192 | $10,89 | $0,00120079 |
| 2026-07-07 | $114.246 | $3,39 | $0,00116132 |
| 2026-07-06 | $113.298 | $2,00 | $0,00120405 |
| 2026-07-05 | $106.362 | $4,07 | $0,00119405 |
| 2026-07-04 | $113.290 | $3,01 | $0,00112095 |
| 2026-07-03 | $103.797 | $10,28 | $0,00119397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
