Fringe Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $44.970 | $57.064 | $0,00004497 |
| 2026-07-06 | $45.971 | $54.239 | $0,00004597 |
| 2026-07-05 | $45.966 | $57.723 | $0,00004597 |
| 2026-07-04 | $45.961 | $59.645 | $0,00004596 |
| 2026-07-03 | $44.963 | $45.709 | $0,00004496 |
| 2026-07-02 | $44.954 | $52.325 | $0,00004495 |
| 2026-07-01 | $44.958 | $53.905 | $0,00004496 |
| 2026-06-30 | $45.940 | $57.906 | $0,00004594 |
| 2026-06-29 | $44.943 | $55.343 | $0,00004494 |
| 2026-06-28 | $44.941 | $51.646 | $0,00004494 |
| 2026-06-27 | $44.944 | $55.195 | $0,00004494 |
| 2026-06-26 | $44.946 | $55.508 | $0,00004495 |
| 2026-06-25 | $45.943 | $54.819 | $0,00004594 |
| 2026-06-24 | $45.939 | $55.605 | $0,00004594 |
| 2026-06-23 | $44.953 | $49.976 | $0,00004495 |
| 2026-06-22 | $45.951 | $57.074 | $0,00004595 |
| 2026-06-21 | $45.955 | $53.825 | $0,00004595 |
| 2026-06-20 | $44.953 | $55.468 | $0,00004495 |
| 2026-06-19 | $45.960 | $55.952 | $0,00004596 |
| 2026-06-18 | $45.958 | $57.628 | $0,00004596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
