Frodo the Virtual Samurai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $447.654 | $17,97 | N/A |
| 2026-06-11 | $434.449 | $1,26 | $0,00008953 |
| 2026-06-10 | $439.256 | $42,70 | $0,00008698 |
| 2026-06-09 | $445.774 | $60,71 | $0,00008785 |
| 2026-06-08 | $446.525 | $242,14 | $0,00008916 |
| 2026-06-07 | $426.522 | $18,56 | $0,00008928 |
| 2026-06-06 | $423.972 | $376,22 | $0,00008529 |
| 2026-06-05 | $447.035 | $269,92 | $0,00008519 |
| 2026-06-04 | $460.945 | $1.609,30 | $0,00008943 |
| 2026-06-03 | $493.773 | $730,29 | $0,00009222 |
| 2026-06-02 | $529.409 | $162,96 | $0,00009873 |
| 2026-06-01 | $543.458 | $95,89 | $0,00010580 |
| 2026-05-31 | $551.996 | $45,65 | $0,00010875 |
| 2026-05-30 | $494.890 | $839,06 | $0,00011033 |
| 2026-05-29 | $498.926 | $6,63 | $0,00009906 |
| 2026-05-28 | $507.338 | $36,29 | $0,00009981 |
| 2026-05-27 | $513.723 | $1.052,08 | $0,00010146 |
| 2026-05-26 | $521.513 | $33,57 | $0,00010271 |
| 2026-05-25 | $518.913 | $14,60 | $0,00010440 |
| 2026-05-24 | $518.794 | $138,38 | $0,00010378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
