frog cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $3.564,95 | $1,12 | N/A |
| 2026-08-16 | $3.537,90 | $4,52 | $0,00000356 |
| 2026-08-15 | $3.560,52 | $17,95 | $0,00000354 |
| 2026-08-14 | $3.680,63 | $92,10 | $0,00000356 |
| 2026-08-13 | $3.818,86 | $15,16 | $0,00000368 |
| 2026-08-09 | $4.012,28 | $111,50 | $0,00000382 |
| 2026-08-08 | $4.020,93 | $111,74 | $0,00000401 |
| 2026-08-07 | $4.211,67 | $38,31 | $0,00000402 |
| 2026-08-06 | $4.164,76 | $33,44 | $0,00000421 |
| 2026-08-05 | $4.122,24 | $1,048 | $0,00000416 |
| 2026-08-04 | $4.090,79 | $15,65 | $0,00000412 |
| 2026-08-03 | $4.088,26 | $14,66 | $0,00000409 |
| 2026-08-02 | $4.128,24 | $15,28 | $0,00000409 |
| 2026-08-01 | $4.203,90 | $773,51 | $0,00000413 |
| 2026-07-31 | $5.686,35 | $627,78 | $0,00000420 |
| 2026-07-30 | $4.368,20 | $1,13 | $0,00000569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
