FROG CEO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $109.999 | $8,96 | N/A |
| 2026-11-06 | $109.312 | $13,50 | $0,000000000001100 |
| 2026-11-05 | $114.288 | $2,54 | $0,000000000001093 |
| 2026-11-04 | $110.161 | $5,07 | $0,000000000001143 |
| 2026-11-03 | $110.706 | $2,56 | $0,000000000001102 |
| 2026-11-02 | $112.772 | $5,56 | $0,000000000001107 |
| 2026-11-01 | $111.557 | $2,96 | $0,000000000001128 |
| 2026-10-31 | $111.460 | $2,39 | $0,000000000001116 |
| 2026-10-30 | $110.620 | $2,44 | $0,000000000001115 |
| 2026-10-29 | $120.476 | $15,23 | $0,000000000001106 |
| 2026-10-28 | $117.221 | $6,99 | $0,000000000001205 |
| 2026-10-27 | $117.888 | $2,53 | $0,000000000001172 |
| 2026-10-26 | $117.834 | $2,53 | $0,000000000001179 |
| 2026-10-23 | $116.045 | $2,46 | $0,000000000001178 |
| 2026-10-22 | $118.490 | $11,50 | $0,000000000001160 |
| 2026-10-21 | $117.559 | $6,52 | $0,000000000001185 |
| 2026-10-20 | $115.868 | $2,25 | $0,000000000001176 |
| 2026-10-19 | $114.687 | $2,58 | $0,000000000001159 |
| 2026-10-18 | $112.117 | $2,52 | $0,000000000001147 |
| 2026-10-14 | $117.108 | $5,57 | $0,000000000001121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
