FROG CEO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $95.230 | $5,44 | N/A |
| 2026-06-13 | $95.230 | $5,44 | $0,000000000000952300 |
| 2026-06-12 | $95.913 | $8,00 | $0,000000000000952300 |
| 2026-06-11 | $92.953 | $17,73 | $0,000000000000958667 |
| 2026-06-10 | $92.581 | $8,61 | $0,000000000000929532 |
| 2026-06-09 | $95.554 | $8,86 | $0,000000000000925509 |
| 2026-06-08 | $95.779 | $5,58 | $0,000000000000955535 |
| 2026-06-07 | $95.779 | $5,58 | $0,000000000000957529 |
| 2026-06-05 | $94.536 | $5,41 | $0,000000000000957529 |
| 2026-06-04 | $94.536 | $5,41 | $0,000000000000945361 |
| 2026-06-01 | $113.876 | $10,70 | $0,000000000000945361 |
| 2026-05-31 | $113.585 | $10,67 | $0,000000000001140 |
| 2026-05-30 | $102.722 | $390,88 | $0,000000000001137 |
| 2026-05-29 | $103.123 | $392,40 | $0,000000000001027 |
| 2026-05-28 | $107.798 | $49,35 | $0,000000000001031 |
| 2026-05-27 | $104.902 | $546,45 | $0,000000000001079 |
| 2026-05-26 | $101.951 | $5,53 | $0,000000000001049 |
| 2026-05-25 | $101.951 | $5,53 | $0,000000000001020 |
| 2026-05-21 | $99.185 | $1,22 | $0,000000000001020 |
| 2026-05-20 | $99.185 | $1,22 | $0,000000000000991846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
