Frog on ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $37.619 | $46,67 | N/A |
| 2026-08-04 | $37.096 | $113,69 | $0,000000090531 |
| 2026-08-03 | $36.477 | $14,81 | $0,000000089272 |
| 2026-08-01 | $37.846 | $753,53 | $0,000000087782 |
| 2026-07-31 | $37.996 | $553,47 | $0,000000091076 |
| 2026-07-30 | $35.892 | $454,31 | $0,000000091439 |
| 2026-07-29 | $34.019 | $6,34 | $0,000000086374 |
| 2026-07-28 | $33.956 | $6,33 | $0,000000081867 |
| 2026-07-26 | $34.003 | $7,79 | $0,000000081715 |
| 2026-07-25 | $33.448 | $5,23 | $0,000000081828 |
| 2026-07-24 | $33.992 | $61,80 | $0,000000080493 |
| 2026-07-23 | $34.114 | $62,03 | $0,000000081802 |
| 2026-07-22 | $35.153 | $268,68 | $0,000000082096 |
| 2026-07-21 | $34.994 | $81,63 | $0,000000084596 |
| 2026-07-20 | $34.772 | $20,03 | $0,000000084213 |
| 2026-07-19 | $34.337 | $341,33 | $0,000000083680 |
| 2026-07-18 | $36.039 | $78,91 | $0,000000082632 |
| 2026-07-17 | $36.712 | $72,60 | $0,000000086728 |
| 2026-07-16 | $37.771 | $322,32 | $0,000000088347 |
| 2026-07-15 | $38.470 | $269,02 | $0,000000090897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
