Frog on ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $45.631 | $2,87 | N/A |
| 2026-09-22 | $46.044 | $90,19 | $0,000000109811 |
| 2026-09-21 | $44.501 | $3,97 | $0,000000110806 |
| 2026-09-20 | $44.092 | $19,12 | $0,000000107092 |
| 2026-09-19 | $43.827 | $110,30 | $0,000000106106 |
| 2026-09-18 | $42.362 | $79,34 | $0,000000105470 |
| 2026-09-17 | $41.199 | $10,66 | $0,000000101945 |
| 2026-09-16 | $41.123 | $260,56 | $0,000000099146 |
| 2026-09-15 | $44.244 | $4,64 | $0,000000098963 |
| 2026-09-14 | $44.990 | $534,35 | $0,000000106474 |
| 2026-09-13 | $47.379 | $11,51 | $0,000000108268 |
| 2026-09-12 | $48.515 | $501,21 | $0,000000114017 |
| 2026-09-11 | $48.409 | $9,74 | $0,000000116752 |
| 2026-09-10 | $49.042 | $1,73 | $0,000000116496 |
| 2026-09-09 | $49.418 | $3,16 | $0,000000118019 |
| 2026-09-08 | $49.297 | $1,82 | $0,000000118925 |
| 2026-09-06 | $49.643 | $7,18 | $0,000000118633 |
| 2026-09-05 | $49.166 | $13,22 | $0,000000119467 |
| 2026-09-04 | $50.275 | $7,37 | $0,000000118319 |
| 2026-09-03 | $50.281 | $7,38 | $0,000000120986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
