FROGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $172.552 | $735,41 | N/A |
| 2026-09-21 | $166.349 | $104,10 | $0,00017255 |
| 2026-09-20 | $164.811 | $474,59 | $0,00016635 |
| 2026-09-19 | $163.613 | $5.839,62 | $0,00016481 |
| 2026-09-18 | $160.566 | $3.083,70 | $0,00016361 |
| 2026-09-17 | $154.876 | $1.306,63 | $0,00016057 |
| 2026-09-16 | $158.127 | $2.317,11 | $0,00015488 |
| 2026-09-15 | $174.878 | $5.591,33 | $0,00015813 |
| 2026-09-14 | $166.542 | $2.554,46 | $0,00017488 |
| 2026-09-13 | $178.507 | $1.504,75 | $0,00016654 |
| 2026-09-12 | $174.973 | $6.680,97 | $0,00017851 |
| 2026-09-11 | $171.199 | $102.762 | $0,00017497 |
| 2026-09-10 | $161.918 | $816,06 | $0,00017120 |
| 2026-09-09 | $165.723 | $320,61 | $0,00016192 |
| 2026-09-08 | $167.013 | $267,75 | $0,00016572 |
| 2026-09-07 | $169.443 | $6.431,08 | $0,00016701 |
| 2026-09-06 | $170.960 | $5.124,54 | $0,00016944 |
| 2026-09-05 | $165.712 | $12.138,98 | $0,00017096 |
| 2026-09-04 | $182.202 | $16.419,40 | $0,00016571 |
| 2026-09-03 | $181.483 | $124.180 | $0,00018220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
