Froge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $662.228 | $71.626 | N/A |
| 2026-09-16 | $876.546 | $71.918 | $0,000000001019 |
| 2026-09-15 | $1.099.106 | $38.662 | $0,000000001349 |
| 2026-09-14 | $1.125.069 | $40.222 | $0,000000001692 |
| 2026-09-13 | $1.205.425 | $34.610 | $0,000000001732 |
| 2026-09-12 | $1.162.636 | $28.162 | $0,000000001855 |
| 2026-09-11 | $1.097.548 | $28.368 | $0,000000001790 |
| 2026-09-10 | $1.097.671 | $27.543 | $0,000000001689 |
| 2026-09-09 | $1.117.785 | $28.572 | $0,000000001690 |
| 2026-09-08 | $1.097.726 | $39.173 | $0,000000001721 |
| 2026-09-07 | $1.174.566 | $27.836 | $0,000000001690 |
| 2026-09-06 | $1.169.450 | $63.998 | $0,000000001808 |
| 2026-09-05 | $1.254.056 | $73.022 | $0,000000001800 |
| 2026-09-04 | $1.512.625 | $32.878 | $0,000000001930 |
| 2026-09-03 | $1.429.031 | $29.413 | $0,000000002328 |
| 2026-09-02 | $1.454.656 | $34.521 | $0,000000002200 |
| 2026-09-01 | $1.474.366 | $25.925 | $0,000000002239 |
| 2026-08-31 | $1.434.576 | $28.087 | $0,000000002269 |
| 2026-08-30 | $1.454.608 | $26.749 | $0,000000002208 |
| 2026-08-29 | $1.448.636 | $29.935 | $0,000000002239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
