Froge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.391.343 | $23.087 | N/A |
| 2026-07-30 | $1.338.820 | $19.557,10 | $0,000000002142 |
| 2026-07-29 | $1.339.561 | $20.850 | $0,000000002061 |
| 2026-07-28 | $1.316.452 | $33.677 | $0,000000002062 |
| 2026-07-27 | $1.482.182 | $21.551 | $0,000000002026 |
| 2026-07-26 | $1.375.021 | $21.076 | $0,000000002281 |
| 2026-07-25 | $1.343.550 | $21.087 | $0,000000002116 |
| 2026-07-24 | $1.339.134 | $35.461 | $0,000000002068 |
| 2026-07-23 | $1.518.309 | $23.088 | $0,000000002061 |
| 2026-07-22 | $1.457.616 | $20.901 | $0,000000002337 |
| 2026-07-21 | $1.419.758 | $21.545 | $0,000000002244 |
| 2026-07-20 | $1.398.906 | $21.525 | $0,000000002185 |
| 2026-07-19 | $1.358.162 | $18.876,23 | $0,000000002153 |
| 2026-07-18 | $1.336.615 | $24.280 | $0,000000002091 |
| 2026-07-17 | $1.399.645 | $21.770 | $0,000000002057 |
| 2026-07-16 | $1.460.913 | $17.789,71 | $0,000000002154 |
| 2026-07-15 | $1.486.898 | $18.437,08 | $0,000000002249 |
| 2026-07-14 | $1.363.029 | $18.569,87 | $0,000000002289 |
| 2026-07-13 | $1.331.116 | $17.980,27 | $0,000000002098 |
| 2026-07-12 | $1.285.709 | $18.113,87 | $0,000000002049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
