Froggi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $42.781 | $21,20 | N/A |
| 2026-07-02 | $41.149 | $1,87 | $0,00053621 |
| 2026-07-01 | $39.014 | $5,83 | $0,00050839 |
| 2026-06-30 | $38.823 | $51,14 | $0,00050590 |
| 2026-06-29 | $39.622 | $53,93 | $0,00051632 |
| 2026-06-28 | $39.796 | $1,63 | $0,00051858 |
| 2026-06-27 | $39.702 | $5,39 | $0,00051735 |
| 2026-06-26 | $39.771 | $227,23 | $0,00051826 |
| 2026-06-25 | $40.417 | $1,40 | $0,00052667 |
| 2026-06-24 | $41.810 | $2,20 | $0,00054482 |
| 2026-06-23 | $43.011 | $1,66 | $0,00056047 |
| 2026-06-22 | $45.499 | $4,92 | $0,00059290 |
| 2026-06-21 | $45.538 | $2,70 | $0,00059341 |
| 2026-06-20 | $44.916 | $1,60 | $0,00058530 |
| 2026-06-19 | $45.057 | $4,00 | $0,00058714 |
| 2026-06-18 | $44.109 | $7,39 | $0,00057479 |
| 2026-06-17 | $45.484 | $1,86 | $0,00059270 |
| 2026-06-16 | $53.411 | $3,18 | $0,00069601 |
| 2026-06-15 | $53.934 | $7,71 | $0,00070282 |
| 2026-06-14 | $53.992 | $5,54 | $0,00070357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
