Froggy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $93.692 | $353,38 | N/A |
| 2026-07-06 | $92.583 | $235,28 | $0,00009258 |
| 2026-07-05 | $93.094 | $439,18 | $0,00009309 |
| 2026-07-04 | $92.750 | $247,44 | $0,00009275 |
| 2026-07-03 | $92.337 | $280,28 | $0,00009234 |
| 2026-07-02 | $86.678 | $248,66 | $0,00008668 |
| 2026-07-01 | $87.869 | $222,10 | $0,00008787 |
| 2026-06-30 | $86.718 | $391,40 | $0,00008672 |
| 2026-06-29 | $88.095 | $155,34 | $0,00008809 |
| 2026-06-28 | $88.997 | $335,29 | $0,00008900 |
| 2026-06-27 | $90.161 | $366,06 | $0,00009016 |
| 2026-06-26 | $92.764 | $457,09 | $0,00009276 |
| 2026-06-25 | $95.199 | $780,63 | $0,00009520 |
| 2026-06-24 | $92.368 | $528,40 | $0,00009237 |
| 2026-06-23 | $89.084 | $644,71 | $0,00008908 |
| 2026-06-22 | $93.169 | $307,28 | $0,00009317 |
| 2026-06-21 | $93.367 | $350,96 | $0,00009337 |
| 2026-06-20 | $91.313 | $251,80 | $0,00009131 |
| 2026-06-19 | $90.610 | $290,28 | $0,00009061 |
| 2026-06-18 | $91.273 | $359,92 | $0,00009127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
