Froggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $103.967 | $181,57 | N/A |
| 2026-08-18 | $106.626 | $2.982,33 | $0,00010397 |
| 2026-08-17 | $103.080 | $242,03 | $0,00010663 |
| 2026-08-16 | $102.071 | $1.320,71 | $0,00010308 |
| 2026-08-15 | $105.153 | $338,34 | $0,00010207 |
| 2026-08-14 | $105.458 | $227,63 | $0,00010515 |
| 2026-08-13 | $103.235 | $469,28 | $0,00010546 |
| 2026-08-12 | $104.473 | $242,50 | $0,00010323 |
| 2026-08-11 | $105.680 | $320,17 | $0,00010447 |
| 2026-08-10 | $106.334 | $210,63 | $0,00010568 |
| 2026-08-09 | $107.129 | $294,17 | $0,00010633 |
| 2026-08-08 | $105.486 | $153,35 | $0,00010713 |
| 2026-08-07 | $105.117 | $926,81 | $0,00010549 |
| 2026-08-06 | $107.599 | $499,40 | $0,00010512 |
| 2026-08-05 | $106.691 | $106,92 | $0,00010760 |
| 2026-08-04 | $105.674 | $162,49 | $0,00010669 |
| 2026-08-03 | $105.500 | $265,59 | $0,00010567 |
| 2026-08-02 | $103.916 | $566,39 | $0,00010550 |
| 2026-08-01 | $102.128 | $394,53 | $0,00010392 |
| 2026-07-31 | $102.151 | $272,82 | $0,00010213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
