froglet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $34.619 | $11,77 | N/A |
| 2026-11-01 | $34.211 | $51,07 | $0,00003462 |
| 2026-10-28 | $35.834 | $24,72 | $0,00003421 |
| 2026-10-27 | $35.429 | $35,82 | $0,00003583 |
| 2026-10-26 | $35.602 | $11,44 | $0,00003543 |
| 2026-10-17 | $37.075 | $220,81 | $0,00003560 |
| 2026-10-16 | $37.620 | $13,95 | $0,00003707 |
| 2026-10-15 | $37.141 | $34,94 | $0,00003762 |
| 2026-10-14 | $38.610 | $36,32 | $0,00003714 |
| 2026-10-13 | $37.476 | $15,62 | $0,00003861 |
| 2026-10-12 | $38.991 | $40,20 | $0,00003748 |
| 2026-10-11 | $38.642 | $7,96 | $0,00003899 |
| 2026-10-10 | $38.691 | $7,97 | $0,00003864 |
| 2026-10-09 | $38.228 | $21,78 | $0,00003869 |
| 2026-10-08 | $39.773 | $63,58 | $0,00003823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
