Frogonsol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $487.691 | $3,83 | N/A |
| 2026-07-29 | $487.018 | $1,46 | $0,00000707 |
| 2026-07-21 | $515.662 | $6,01 | $0,00000706 |
| 2026-07-20 | $514.648 | $5,99 | $0,00000747 |
| 2026-07-19 | $500.270 | $2,87 | $0,00000746 |
| 2026-07-18 | $497.271 | $1,97 | $0,00000725 |
| 2026-07-17 | $501.290 | $19,76 | $0,00000721 |
| 2026-07-16 | $510.976 | $18,43 | $0,00000727 |
| 2026-07-15 | $515.660 | $116,21 | $0,00000741 |
| 2026-07-14 | $496.611 | $727,89 | $0,00000747 |
| 2026-07-13 | $513.770 | $35,13 | $0,00000720 |
| 2026-07-12 | $513.239 | $1,080 | $0,00000745 |
| 2026-07-11 | $519.451 | $3,16 | $0,00000744 |
| 2026-07-10 | $516.496 | $1,25 | $0,00000753 |
| 2026-07-09 | $517.245 | $11,09 | $0,00000749 |
| 2026-07-08 | $535.604 | $32,54 | $0,00000750 |
| 2026-07-07 | $547.468 | $1,32 | $0,00000776 |
| 2026-07-06 | $541.558 | $13,41 | $0,00000793 |
| 2026-07-05 | $545.748 | $1.324,37 | $0,00000785 |
| 2026-07-04 | $549.891 | $2,94 | $0,00000791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
