FROGS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $31.532 | $10,95 | N/A |
| 2026-09-24 | $29.084 | $6,68 | $0,000000000372247 |
| 2026-09-22 | $31.277 | $13,27 | $0,000000000343346 |
| 2026-09-21 | $28.593 | $9,75 | $0,000000000369238 |
| 2026-09-20 | $28.335 | $351,89 | $0,000000000337546 |
| 2026-09-19 | $29.366 | $17,33 | $0,000000000334509 |
| 2026-09-18 | $28.271 | $409,25 | $0,000000000346681 |
| 2026-09-17 | $27.669 | $1,51 | $0,000000000333752 |
| 2026-09-16 | $26.575 | $7,94 | $0,000000000326646 |
| 2026-09-14 | $27.692 | $53,73 | $0,000000000313729 |
| 2026-09-13 | $27.860 | $54,06 | $0,000000000326910 |
| 2026-09-07 | $27.475 | $7,92 | $0,000000000328900 |
| 2026-09-06 | $27.571 | $7,94 | $0,000000000324357 |
| 2026-09-03 | $26.185 | $6,72 | $0,000000000325488 |
| 2026-09-02 | $26.186 | $6,72 | $0,000000000309124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
