FROGS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $53.125 | $7,24 | N/A |
| 2026-03-23 | $51.715 | $9,18 | $0,000000000627162 |
| 2026-03-22 | $51.691 | $9,17 | $0,000000000610426 |
| 2026-03-20 | $52.852 | $8,65 | $0,000000000610095 |
| 2026-03-19 | $53.186 | $15,88 | $0,000000000623937 |
| 2026-03-18 | $53.186 | $15,88 | $0,000000000627883 |
| 2026-03-17 | $55.167 | $129,24 | $0,000000000627883 |
| 2026-03-16 | $55.167 | $129,24 | $0,000000000651268 |
| 2026-03-14 | $54.446 | $8,16 | $0,000000000651268 |
| 2026-03-13 | $53.400 | $162,28 | $0,000000000642762 |
| 2026-03-12 | $54.117 | $11,61 | $0,000000000630446 |
| 2026-03-11 | $54.117 | $11,61 | $0,000000000638875 |
| 2026-03-08 | $53.298 | $21,63 | $0,000000000638875 |
| 2026-03-07 | $54.125 | $32,46 | $0,000000000629200 |
| 2026-03-06 | $54.079 | $32,45 | $0,000000000638424 |
| 2026-03-04 | $53.499 | $6,32 | $0,000000000638147 |
| 2026-03-03 | $53.499 | $6,32 | $0,000000000632300 |
| 2026-03-02 | $54.135 | $63,40 | $0,000000000632300 |
| 2026-03-01 | $54.307 | $150,12 | $0,000000000639090 |
| 2026-02-28 | $54.307 | $150,12 | $0,000000000643431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
