FROK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $6.427.578 | $1.720,97 | N/A |
| 2026-06-11 | $6.201.199 | $5.342,76 | $0,03183653 |
| 2026-06-10 | $6.171.801 | $2.214,05 | $0,03106705 |
| 2026-06-09 | $6.330.284 | $603,88 | $0,03091536 |
| 2026-06-08 | $6.337.899 | $515,92 | $0,03167353 |
| 2026-06-07 | $5.939.845 | $786,31 | $0,03154415 |
| 2026-06-06 | $6.041.129 | $1.022,39 | $0,02955833 |
| 2026-06-05 | $6.661.816 | $541,26 | $0,03006830 |
| 2026-06-04 | $6.858.918 | $1.033,64 | $0,03334325 |
| 2026-06-03 | $7.034.826 | $362,62 | $0,03409076 |
| 2026-06-02 | $7.601.780 | $574,31 | $0,03500956 |
| 2026-06-01 | $7.691.818 | $13.669,56 | $0,03788587 |
| 2026-05-31 | $7.350.076 | $11.637,36 | $0,03828269 |
| 2026-05-30 | $6.823.336 | $8.438,64 | $0,03659131 |
| 2026-05-29 | $7.303.790 | $8.491,48 | $0,03399970 |
| 2026-05-28 | $7.950.746 | $2.410,35 | $0,03617981 |
| 2026-05-27 | $8.142.099 | $3.612,28 | $0,03953142 |
| 2026-05-26 | $8.249.181 | $9.495,30 | $0,04052377 |
| 2026-05-25 | $8.724.243 | $2.909,39 | $0,04104797 |
| 2026-05-24 | $8.833.961 | $27.935 | $0,04361480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
