Fronk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $120.960 | $377,86 | N/A |
| 2026-09-13 | $120.339 | $249,51 | $0,000000002373 |
| 2026-09-12 | $125.377 | $706,19 | $0,000000002360 |
| 2026-09-11 | $115.339 | $774,21 | $0,000000002459 |
| 2026-09-10 | $124.225 | $267,76 | $0,000000002262 |
| 2026-09-09 | $127.181 | $620,36 | $0,000000002437 |
| 2026-09-08 | $140.086 | $1.817,76 | $0,000000002495 |
| 2026-09-07 | $137.652 | $368,32 | $0,000000002748 |
| 2026-09-06 | $133.920 | $188,69 | $0,000000002700 |
| 2026-09-05 | $137.042 | $179,57 | $0,000000002627 |
| 2026-09-04 | $137.643 | $215,34 | $0,000000002688 |
| 2026-09-03 | $136.292 | $212,13 | $0,000000002700 |
| 2026-09-02 | $135.537 | $439,06 | $0,000000002673 |
| 2026-09-01 | $140.718 | $380,53 | $0,000000002658 |
| 2026-08-31 | $139.739 | $699,40 | $0,000000002760 |
| 2026-08-30 | $137.233 | $376,47 | $0,000000002741 |
| 2026-08-29 | $135.601 | $342,85 | $0,000000002692 |
| 2026-08-28 | $141.656 | $1.840,38 | $0,000000002660 |
| 2026-08-27 | $145.827 | $391,40 | $0,000000002778 |
| 2026-08-26 | $135.899 | $783,58 | $0,000000002860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
