Frontier Stable Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $24,77 | N/A |
| 2026-08-13 | $0,000000000000000000 | $1.509,41 | $1,001 |
| 2026-08-12 | $0,000000000000000000 | $1.041,25 | $0,999295 |
| 2026-08-11 | $0,000000000000000000 | $20,80 | $1,001 |
| 2026-08-10 | $0,000000000000000000 | $167,29 | $0,999233 |
| 2026-08-09 | $0,000000000000000000 | $19,81 | $1,001 |
| 2026-08-08 | $0,000000000000000000 | $464,10 | $1,001 |
| 2026-08-07 | $0,000000000000000000 | $1.622,50 | $0,998924 |
| 2026-08-06 | $0,000000000000000000 | $119,41 | $0,999144 |
| 2026-08-05 | $0,000000000000000000 | $139,33 | $1,001 |
| 2026-08-04 | $0,000000000000000000 | $844,05 | $0,999064 |
| 2026-08-03 | $0,000000000000000000 | $14,86 | $0,999257 |
| 2026-08-02 | $0,000000000000000000 | $42,41 | $1,001 |
| 2026-08-01 | $0,000000000000000000 | $24,83 | $1,001 |
| 2026-07-31 | $0,000000000000000000 | $251,75 | $1,001 |
| 2026-07-30 | $0,000000000000000000 | $396,42 | $0,999054 |
| 2026-07-29 | $0,000000000000000000 | $515,42 | $0,999361 |
| 2026-07-28 | $0,000000000000000000 | $5,00 | $0,999240 |
| 2026-07-27 | $0,000000000000000000 | $19,82 | $1,001 |
| 2026-07-26 | $0,000000000000000000 | $24,62 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
