Frontier Stable Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $55,39 | N/A |
| 2026-10-03 | $0,000000000000000000 | $91,71 | $0,998189 |
| 2026-10-02 | $0,000000000000000000 | $94,28 | $0,998567 |
| 2026-10-01 | $0,000000000000000000 | $79,71 | $1,000 |
| 2026-09-30 | $0,000000000000000000 | $16,49 | $1,000 |
| 2026-09-29 | $0,000000000000000000 | $21,81 | $0,998737 |
| 2026-09-28 | $0,000000000000000000 | $103,05 | $1,000 |
| 2026-09-27 | $0,000000000000000000 | $728,64 | $0,998247 |
| 2026-09-26 | $0,000000000000000000 | $307,30 | $0,998196 |
| 2026-09-25 | $0,000000000000000000 | $990,40 | $1,000 |
| 2026-09-24 | $0,000000000000000000 | $60,31 | $1,000 |
| 2026-09-23 | $0,000000000000000000 | $143,85 | $0,998598 |
| 2026-09-22 | $0,000000000000000000 | $1.207,89 | $0,998547 |
| 2026-09-21 | $0,000000000000000000 | $555,91 | $0,998569 |
| 2026-09-20 | $0,000000000000000000 | $1.558,21 | $1,001 |
| 2026-09-19 | $0,000000000000000000 | $63,93 | $0,998342 |
| 2026-09-18 | $0,000000000000000000 | $18,89 | $1,000 |
| 2026-09-17 | $0,000000000000000000 | $87,95 | $0,999169 |
| 2026-09-16 | $0,000000000000000000 | $237,92 | $1,001 |
| 2026-09-15 | $0,000000000000000000 | $142,06 | $0,997778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
