Frontier Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.482.581 | $179,05 | N/A |
| 2026-08-30 | $1.439.087 | $2,17 | $0,01647312 |
| 2026-08-29 | $1.409.578 | $22,59 | $0,01598986 |
| 2026-08-28 | $1.455.679 | $36,72 | $0,01566197 |
| 2026-08-27 | $1.343.184 | $10,96 | $0,01617421 |
| 2026-08-26 | $1.457.761 | $36,49 | $0,01492427 |
| 2026-08-25 | $1.488.871 | $11,04 | $0,01619735 |
| 2026-08-24 | $1.476.091 | $26,30 | $0,01654301 |
| 2026-08-23 | $1.321.093 | $76,85 | $0,01640101 |
| 2026-08-22 | $1.386.657 | $35,98 | $0,01467881 |
| 2026-08-21 | $1.275.282 | $49,66 | $0,01540730 |
| 2026-08-20 | $1.276.222 | $46,90 | $0,01416980 |
| 2026-08-19 | $1.206.322 | $3,91 | $0,01418025 |
| 2026-08-18 | $1.304.140 | $135,65 | $0,01340357 |
| 2026-08-17 | $1.292.020 | $123,85 | $0,01449044 |
| 2026-08-16 | $1.189.081 | $3,70 | $0,01435578 |
| 2026-08-15 | $1.257.921 | $1,009 | $0,01321201 |
| 2026-08-14 | $1.188.163 | $21,87 | $0,01397690 |
| 2026-08-13 | $1.263.038 | $4,17 | $0,01320181 |
| 2026-08-12 | $1.270.677 | $3,35 | $0,01403375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
