Frontier Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.157.238 | $4,87 | N/A |
| 2026-07-13 | $1.152.160 | $9,39 | $0,01280178 |
| 2026-07-12 | $1.190.656 | $39,98 | $0,01322951 |
| 2026-07-11 | $1.149.905 | $3,31 | $0,01277672 |
| 2026-07-10 | $1.138.693 | $5,20 | $0,01265214 |
| 2026-07-09 | $1.147.472 | $9,96 | $0,01274969 |
| 2026-07-08 | $1.177.792 | $12,90 | $0,01308658 |
| 2026-07-07 | $1.481.552 | $6,74 | $0,01646169 |
| 2026-07-06 | $1.129.511 | $20,60 | $0,01255012 |
| 2026-07-05 | $1.132.231 | $12,13 | $0,01258035 |
| 2026-07-04 | $1.083.011 | $14,03 | $0,01203346 |
| 2026-07-03 | $1.143.554 | $10,37 | $0,01270616 |
| 2026-07-02 | $1.114.622 | $11,43 | $0,01238469 |
| 2026-07-01 | $1.104.403 | $19,70 | $0,01227114 |
| 2026-06-30 | $1.108.114 | $5,52 | $0,01231238 |
| 2026-06-29 | $1.122.269 | $19,10 | $0,01246966 |
| 2026-06-28 | $1.103.991 | $19,64 | $0,01226657 |
| 2026-06-27 | $1.118.647 | $2,59 | $0,01242941 |
| 2026-06-26 | $1.132.563 | $15,44 | $0,01258403 |
| 2026-06-25 | $1.122.064 | $45,23 | $0,01246737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
