Froth Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $719.633 | $489,02 | N/A |
| 2026-06-13 | $698.926 | $249,42 | $0,00073518 |
| 2026-06-12 | $703.435 | $520,40 | $0,00071404 |
| 2026-06-11 | $689.594 | $712,07 | $0,00071864 |
| 2026-06-10 | $660.701 | $2.643,61 | $0,00070451 |
| 2026-06-09 | $623.573 | $4.213,81 | $0,00067499 |
| 2026-06-08 | $459.070 | $884,06 | $0,00063706 |
| 2026-06-07 | $446.749 | $2.042,26 | $0,00046899 |
| 2026-06-06 | $416.510 | $1.629,07 | $0,00045643 |
| 2026-06-05 | $399.117 | $313,12 | $0,00042567 |
| 2026-06-04 | $424.895 | $52,28 | $0,00040775 |
| 2026-06-03 | $422.122 | $411,29 | $0,00043408 |
| 2026-06-02 | $454.055 | $240,85 | $0,00043125 |
| 2026-06-01 | $454.464 | $8,38 | $0,00046459 |
| 2026-05-31 | $453.542 | $147,25 | $0,00046429 |
| 2026-05-30 | $456.210 | $47,87 | $0,00046335 |
| 2026-05-29 | $452.644 | $22,69 | $0,00046609 |
| 2026-05-28 | $467.040 | $75,35 | $0,00046243 |
| 2026-05-27 | $482.617 | $159,81 | $0,00047714 |
| 2026-05-26 | $495.009 | $141,07 | $0,00049305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
