Froth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.013.007 | $3.020,03 | N/A |
| 2026-07-30 | $1.116.621 | $3.064,64 | $0,00103491 |
| 2026-07-29 | $1.210.246 | $10.752,82 | $0,00114077 |
| 2026-07-28 | $1.389.272 | $6.350,53 | $0,00123641 |
| 2026-07-27 | $1.612.786 | $1.214,61 | $0,00141931 |
| 2026-07-26 | $1.598.744 | $4.675,01 | $0,00164766 |
| 2026-07-25 | $1.470.190 | $14.544,33 | $0,00163331 |
| 2026-07-24 | $1.046.611 | $13.583,90 | $0,00150198 |
| 2026-07-23 | $1.479.332 | $58.575 | $0,00106924 |
| 2026-07-22 | $791.440 | $864,23 | $0,00151132 |
| 2026-07-21 | $833.085 | $2.349,39 | $0,00080855 |
| 2026-07-20 | $855.087 | $213,57 | $0,00085110 |
| 2026-07-19 | $850.594 | $6.802,61 | $0,00087358 |
| 2026-07-18 | $832.341 | $2.683,23 | $0,00086899 |
| 2026-07-17 | $1.262.566 | $28.692 | $0,00085034 |
| 2026-07-16 | $2.054.860 | $51.677 | $0,00128987 |
| 2026-07-15 | $4.160.015 | $63.721 | $0,00209929 |
| 2026-07-14 | $3.167.270 | $145.349 | $0,00424996 |
| 2026-07-13 | $1.618.297 | $78.851 | $0,00323575 |
| 2026-07-12 | $504.662 | $2.131,81 | $0,00165329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
