Froth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.524.640 | $776,98 | N/A |
| 2026-09-25 | $1.540.416 | $22.488 | $0,00155761 |
| 2026-09-24 | $1.481.243 | $2.035,82 | $0,00157372 |
| 2026-09-23 | $1.506.040 | $3.249,77 | $0,00151327 |
| 2026-09-22 | $1.785.398 | $2.101,51 | $0,00153860 |
| 2026-09-21 | $1.578.847 | $2.224,76 | $0,00182400 |
| 2026-09-20 | $1.651.411 | $2.726,69 | $0,00161299 |
| 2026-09-19 | $1.876.057 | $10.586,01 | $0,00168712 |
| 2026-09-18 | $2.116.322 | $7.113,00 | $0,00191662 |
| 2026-09-17 | $2.501.803 | $13.006,40 | $0,00216208 |
| 2026-09-16 | $2.596.985 | $28.088 | $0,00255590 |
| 2026-09-15 | $2.686.728 | $11.687,71 | $0,00265314 |
| 2026-09-14 | $2.359.556 | $16.327,25 | $0,00274482 |
| 2026-09-13 | $4.330.341 | $58.523 | $0,00241058 |
| 2026-09-12 | $3.684.562 | $59.849 | $0,00442397 |
| 2026-09-11 | $2.034.720 | $18.016,90 | $0,00376423 |
| 2026-09-10 | $1.524.990 | $5.022,52 | $0,00207872 |
| 2026-09-09 | $1.488.030 | $13.311,14 | $0,00155796 |
| 2026-09-08 | $1.337.359 | $2.285,48 | $0,00152020 |
| 2026-09-07 | $1.309.920 | $2.348,39 | $0,00136628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
