FTF100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $30.587 | $379,40 | N/A |
| 2026-07-30 | $28.896 | $548,95 | $0,00003059 |
| 2026-07-29 | $27.182 | $344,55 | $0,00002890 |
| 2026-07-28 | $24.613 | $237,08 | $0,00002718 |
| 2026-07-27 | $24.829 | $771,67 | $0,00002461 |
| 2026-07-26 | $22.272 | $533,30 | $0,00002483 |
| 2026-07-25 | $20.649 | $134,14 | $0,00002227 |
| 2026-07-24 | $20.726 | $162,38 | $0,00002065 |
| 2026-07-23 | $20.423 | $368,79 | $0,00002073 |
| 2026-07-22 | $21.890 | $540,79 | $0,00002042 |
| 2026-07-21 | $22.232 | $128,61 | $0,00002189 |
| 2026-07-20 | $21.636 | $210,87 | $0,00002223 |
| 2026-07-19 | $21.153 | $289,55 | $0,00002164 |
| 2026-07-18 | $21.045 | $226,51 | $0,00002115 |
| 2026-07-17 | $21.584 | $101,86 | $0,00002105 |
| 2026-07-16 | $21.843 | $324,26 | $0,00002158 |
| 2026-07-15 | $20.945 | $222,45 | $0,00002184 |
| 2026-07-14 | $20.042 | $116,06 | $0,00002095 |
| 2026-07-13 | $20.814 | $122,17 | $0,00002004 |
| 2026-07-12 | $20.072 | $220,21 | $0,00002081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
