FU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $92.722 | $1,13 | N/A |
| 2026-08-20 | $88.969 | $27,38 | $0,000000523242 |
| 2026-08-19 | $85.718 | $40,86 | $0,000000502062 |
| 2026-08-18 | $86.309 | $2,85 | $0,000000483720 |
| 2026-08-17 | $85.948 | $27,85 | $0,000000487053 |
| 2026-08-16 | $86.844 | $13,55 | $0,000000485015 |
| 2026-08-15 | $86.914 | $1,43 | $0,000000490071 |
| 2026-08-14 | $87.922 | $18,68 | $0,000000490468 |
| 2026-08-13 | $88.082 | $93,58 | $0,000000496154 |
| 2026-08-12 | $89.141 | $24,70 | $0,000000497056 |
| 2026-08-11 | $86.787 | $70,38 | $0,000000503035 |
| 2026-08-10 | $87.957 | $15,97 | $0,000000489748 |
| 2026-08-09 | $87.779 | $23,30 | $0,000000496355 |
| 2026-08-08 | $86.453 | $16,03 | $0,000000495351 |
| 2026-08-07 | $86.709 | $11,02 | $0,000000487868 |
| 2026-08-06 | $87.262 | $73,39 | $0,000000489309 |
| 2026-08-05 | $87.540 | $14,98 | $0,000000492433 |
| 2026-08-04 | $86.895 | $7,68 | $0,000000494002 |
| 2026-08-03 | $86.594 | $27,26 | $0,000000490361 |
| 2026-08-02 | $85.415 | $63,90 | $0,000000488661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
