Fud the Pug Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $263.373 | $2.482,27 | N/A |
| 2026-07-14 | $269.164 | $2.418,71 | $0,000000004681 |
| 2026-07-13 | $307.674 | $730,55 | $0,000000005351 |
| 2026-07-12 | $281.577 | $216,07 | $0,000000004897 |
| 2026-07-11 | $302.193 | $158,31 | $0,000000005256 |
| 2026-07-10 | $312.056 | $605,96 | $0,000000005427 |
| 2026-07-09 | $310.468 | $419,74 | $0,000000005399 |
| 2026-07-08 | $302.560 | $1.293,00 | $0,000000005262 |
| 2026-07-07 | $284.039 | $1.032,29 | $0,000000004940 |
| 2026-07-06 | $319.728 | $237,07 | $0,000000005560 |
| 2026-07-05 | $302.936 | $256,83 | $0,000000005268 |
| 2026-07-04 | $330.026 | $466,05 | $0,000000005740 |
| 2026-07-03 | $375.451 | $1.106,08 | $0,000000006530 |
| 2026-07-02 | $329.897 | $673,26 | $0,000000005737 |
| 2026-07-01 | $313.788 | $485,70 | $0,000000005457 |
| 2026-06-30 | $299.166 | $324,37 | $0,000000005203 |
| 2026-06-29 | $342.875 | $344,24 | $0,000000005963 |
| 2026-06-28 | $330.440 | $196,19 | $0,000000005747 |
| 2026-06-27 | $328.146 | $567,89 | $0,000000005707 |
| 2026-06-26 | $314.598 | $229,96 | $0,000000005471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
