FUEGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $69.996 | $1,18 | N/A |
| 2026-07-30 | $71.329 | $1,50 | $0,00096563 |
| 2026-07-29 | $71.228 | $2,19 | $0,00098401 |
| 2026-07-28 | $69.774 | $5,73 | $0,00098254 |
| 2026-07-27 | $71.121 | $11,28 | $0,00096244 |
| 2026-07-26 | $66.256 | $19,90 | $0,00098099 |
| 2026-07-25 | $67.674 | $4,35 | $0,00091388 |
| 2026-07-24 | $69.891 | $17,83 | $0,00093340 |
| 2026-07-23 | $70.091 | $23,13 | $0,00096394 |
| 2026-07-22 | $69.024 | $13,51 | $0,00096665 |
| 2026-07-21 | $68.705 | $3,55 | $0,00095194 |
| 2026-07-20 | $66.138 | $7,21 | $0,00094750 |
| 2026-07-19 | $66.236 | $44,59 | $0,00091206 |
| 2026-07-18 | $66.319 | $82,56 | $0,00091337 |
| 2026-07-17 | $67.783 | $2,76 | $0,00091447 |
| 2026-07-16 | $69.557 | $74,89 | $0,00093461 |
| 2026-07-15 | $67.740 | $70,17 | $0,00095908 |
| 2026-07-14 | $64.635 | $2,84 | $0,00093398 |
| 2026-07-13 | $66.836 | $1,11 | $0,00089113 |
| 2026-07-12 | $67.332 | $1,12 | $0,00092143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
