FUEGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $145.219 | $237,45 | N/A |
| 2026-09-22 | $147.849 | $72,86 | $0,00200606 |
| 2026-09-21 | $138.398 | $78,89 | $0,00204235 |
| 2026-09-20 | $137.006 | $108,07 | $0,00191175 |
| 2026-09-19 | $138.033 | $339,10 | $0,00189252 |
| 2026-09-18 | $129.039 | $905,04 | $0,00190666 |
| 2026-09-17 | $127.537 | $155,55 | $0,00178239 |
| 2026-09-16 | $129.118 | $2,20 | $0,00176077 |
| 2026-09-15 | $134.640 | $48,09 | $0,00178259 |
| 2026-09-14 | $134.235 | $39,59 | $0,00185883 |
| 2026-09-13 | $136.085 | $28,46 | $0,00185323 |
| 2026-09-12 | $136.616 | $21,62 | $0,00187877 |
| 2026-09-11 | $132.736 | $137,44 | $0,00188611 |
| 2026-09-10 | $136.343 | $25,15 | $0,00183254 |
| 2026-09-09 | $143.115 | $7,96 | $0,00188234 |
| 2026-09-08 | $139.744 | $268,62 | $0,00197583 |
| 2026-09-07 | $142.836 | $170,37 | $0,00192929 |
| 2026-09-06 | $138.461 | $2.300,06 | $0,00197198 |
| 2026-09-05 | $86.369 | $94,17 | $0,00191158 |
| 2026-09-04 | $90.919 | $369,55 | $0,00119240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
