Fuel Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $6.889.995 | $1.495.835 | N/A |
| 2026-07-27 | $5.978.587 | $275.603 | $0,00079372 |
| 2026-07-26 | $6.054.279 | $347.244 | $0,00068865 |
| 2026-07-25 | $6.051.039 | $410.795 | $0,00069810 |
| 2026-07-24 | $6.518.973 | $1.559.483 | $0,00069845 |
| 2026-07-23 | $5.649.867 | $461.914 | $0,00075232 |
| 2026-07-22 | $5.687.258 | $428.436 | $0,00065214 |
| 2026-07-21 | $5.743.380 | $384.996 | $0,00065712 |
| 2026-07-20 | $5.792.810 | $369.565 | $0,00066424 |
| 2026-07-19 | $5.842.404 | $352.591 | $0,00067074 |
| 2026-07-18 | $5.852.339 | $379.784 | $0,00067672 |
| 2026-07-17 | $5.839.996 | $363.290 | $0,00067854 |
| 2026-07-16 | $5.858.939 | $355.804 | $0,00067777 |
| 2026-07-15 | $5.917.225 | $342.282 | $0,00068065 |
| 2026-07-14 | $5.984.899 | $361.394 | $0,00068815 |
| 2026-07-13 | $5.997.621 | $315.492 | $0,00069679 |
| 2026-07-12 | $5.990.500 | $394.602 | $0,00069900 |
| 2026-07-11 | $5.959.112 | $402.985 | $0,00069891 |
| 2026-07-10 | $6.000.602 | $397.167 | $0,00069615 |
| 2026-07-09 | $6.040.569 | $391.254 | $0,00070173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
