Fuel Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $7.069.711 | $61.696 | N/A |
| 2026-09-11 | $7.124.055 | $118.924 | $0,00077833 |
| 2026-09-10 | $7.115.616 | $120.757 | $0,00078503 |
| 2026-09-09 | $7.131.425 | $82.587 | $0,00078454 |
| 2026-09-08 | $7.030.960 | $27.538 | $0,00078641 |
| 2026-09-07 | $7.053.948 | $30.986 | $0,00077607 |
| 2026-09-06 | $7.021.456 | $41.063 | $0,00077940 |
| 2026-09-05 | $6.986.688 | $22.559 | $0,00077658 |
| 2026-09-04 | $6.984.518 | $36.813 | $0,00077388 |
| 2026-09-03 | $6.998.473 | $52.383 | $0,00077441 |
| 2026-09-02 | $6.982.924 | $43.426 | $0,00077776 |
| 2026-09-01 | $7.040.993 | $78.856 | $0,00077674 |
| 2026-08-31 | $7.255.327 | $51.719 | $0,00078401 |
| 2026-08-30 | $7.428.952 | $52.643 | $0,00080819 |
| 2026-08-29 | $7.539.274 | $425.563 | $0,00082833 |
| 2026-08-28 | $7.659.951 | $459.271 | $0,00084152 |
| 2026-08-27 | $7.682.807 | $404.308 | $0,00085376 |
| 2026-08-26 | $7.707.032 | $513.373 | $0,00085716 |
| 2026-08-25 | $7.673.838 | $426.649 | $0,00086072 |
| 2026-08-24 | $7.694.856 | $403.075 | $0,00085899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
